Milano 16:22
52.152 +0,56%
Nasdaq 16:22
28.963 +1,26%
Dow Jones 16:22
52.139 +0,58%
Londra 16:22
10.572 +0,44%
Francoforte 16:22
24.911 +0,26%

Gbx/Pkr

Mercato: Valute

3,722
-0,31%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.22.103,7218-0,31%1
16.22.043,7209-0,33%1
16.22.013,7209-0,33%1
16.22.003,7211-0,32%1
16.21.593,7209-0,33%1
16.21.583,721-0,33%1
16.21.583,7215-0,31%1
16.21.563,7209-0,33%1
16.21.543,7211-0,32%1
16.21.533,7212-0,32%1
16.21.523,7211-0,32%1
16.21.503,7214-0,32%1
16.21.493,7214-0,32%1
16.21.483,7212-0,32%1
16.21.463,7212-0,32%1
16.21.453,7213-0,32%1
16.21.423,7215-0,31%1
16.21.413,7214-0,32%1
16.21.383,7215-0,31%1
16.21.383,7224-0,29%1
16.21.373,7214-0,32%1
16.21.343,7212-0,32%1
16.21.333,7211-0,32%1
16.21.313,7212-0,32%1
16.21.293,7211-0,32%1
16.21.283,7212-0,32%1
16.21.283,7215-0,31%1
16.21.273,7211-0,32%1
16.21.243,7212-0,32%1
16.21.223,7211-0,32%1
OraValoreVar.%Volume
16.21.223,7212-0,32%1
16.21.183,7212-0,32%1
16.21.153,7211-0,32%1
16.21.143,7212-0,32%1
16.21.123,7211-0,32%1
16.21.113,7212-0,32%1
16.21.093,7211-0,32%1
16.21.083,7212-0,32%1
16.21.083,7221-0,30%1
16.21.083,721-0,33%1
16.21.043,7211-0,32%1
16.21.023,7212-0,32%1
16.21.013,7213-0,32%1
16.20.583,7205-0,34%1
16.20.543,7207-0,33%1
16.20.533,7207-0,33%1
16.20.523,7209-0,33%1
16.20.513,7208-0,33%1
16.20.483,721-0,33%1
16.20.483,7212-0,32%1
16.20.463,7211-0,32%1
16.20.453,721-0,33%1
16.20.443,7209-0,33%1
16.20.423,721-0,33%1
16.20.403,7209-0,33%1
16.20.393,721-0,33%1
16.20.383,7216-0,31%1
16.20.383,7205-0,34%1
16.20.373,7209-0,33%1
16.20.353,7207-0,33%1
OraValoreVar.%Volume
16.20.323,7206-0,34%1
16.20.313,7207-0,33%1
16.20.303,7206-0,34%1
16.20.283,7207-0,33%1
16.20.273,7207-0,33%1
16.20.263,7209-0,33%1
16.20.233,7207-0,33%1
16.20.223,7208-0,33%1
16.20.213,7209-0,33%1
16.20.163,7209-0,33%1
16.20.163,721-0,33%1
16.20.143,7211-0,32%1
16.20.123,7212-0,32%1
16.20.113,7213-0,32%1
16.20.113,7212-0,32%1
16.20.093,7213-0,32%1
16.20.083,7221-0,30%1
16.20.083,7212-0,32%1
16.20.073,7212-0,32%1
16.20.053,7211-0,32%1
16.20.043,7212-0,32%1
16.20.033,7211-0,32%1
16.20.023,7212-0,32%1
16.20.013,7213-0,32%1
16.20.003,7212-0,32%1
16.19.583,7212-0,32%1
16.19.543,7211-0,32%1
16.19.503,7213-0,32%1
16.19.483,7214-0,32%1
16.19.483,7212-0,32%1
OraValoreVar.%Volume
16.19.463,7215-0,31%1
16.19.453,7213-0,32%1
16.19.443,7212-0,32%1
16.19.423,7213-0,32%1
16.19.383,7221-0,30%1
16.19.353,7211-0,32%1
16.19.343,7212-0,32%1
16.19.313,7211-0,32%1
16.19.283,721-0,33%1
16.19.243,7213-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```