Gbx/Pkr

Mercato: Valute

3,776

+1,03%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.00.31	3,7761	+1,02%	1	3,78
6.00.27	3,7762	+1,03%	1	3,78
6.00.27	3,741	+0,09%	1	3,74
6.00.26	3,7762	+1,03%	1	3,78
6.00.20	3,7762	+1,03%	1	3,78
6.00.17	3,7407	+0,08%	1	3,74
6.00.16	3,7762	+1,03%	1	3,78
6.00.07	3,741	+0,09%	1	3,74
5.59.27	3,7407	+0,08%	1	3,74
5.59.17	3,741	+0,09%	1	3,74
5.59.07	3,7407	+0,08%	1	3,74
5.59.01	3,776	+1,02%	1	3,78
5.58.51	3,7761	+1,02%	1	3,78
5.58.50	3,776	+1,02%	1	3,78
5.58.48	3,7761	+1,02%	1	3,78
5.58.47	3,776	+1,02%	1	3,78
5.58.37	3,741	+0,09%	1	3,74
5.58.27	3,7761	+1,02%	1	3,78
5.58.07	3,7407	+0,08%	1	3,74
5.57.57	3,741	+0,09%	1	3,74
5.57.47	3,7407	+0,08%	1	3,74
5.57.32	3,776	+1,02%	1	3,78
5.57.31	3,7762	+1,03%	1	3,78
5.57.07	3,741	+0,09%	1	3,74
5.57.01	3,7762	+1,03%	1	3,78
5.57.00	3,7762	+1,03%	1	3,78
5.56.57	3,7762	+1,03%	1	3,78
5.56.49	3,7761	+1,02%	1	3,78
5.56.47	3,7412	+0,09%	1	3,74
5.55.47	3,741	+0,09%	1	3,74

Ora	Valore	Var.%	Volume	Controvalore
5.55.46	3,7762	+1,03%	1	3,78
5.55.45	3,7762	+1,03%	1	3,78
5.55.43	3,7762	+1,03%	1	3,78
5.55.37	3,7407	+0,08%	1	3,74
5.55.29	3,776	+1,02%	1	3,78
5.55.28	3,776	+1,02%	1	3,78
5.55.26	3,776	+1,02%	1	3,78
5.55.24	3,776	+1,02%	1	3,78
5.55.17	3,741	+0,09%	1	3,74
5.55.07	3,7402	+0,06%	1	3,74
5.54.57	3,7407	+0,08%	1	3,74
5.54.32	3,776	+1,02%	1	3,78
5.54.30	3,776	+1,02%	1	3,78
5.54.30	3,776	+1,02%	1	3,78
5.54.29	3,776	+1,02%	1	3,78
5.54.24	3,776	+1,02%	1	3,78
5.54.23	3,776	+1,02%	1	3,78
5.54.16	3,776	+1,02%	1	3,78
5.54.04	3,7762	+1,03%	1	3,78
5.54.03	3,7762	+1,03%	1	3,78
5.54.00	3,7761	+1,02%	1	3,78
5.53.59	3,7762	+1,03%	1	3,78
5.53.47	3,741	+0,09%	1	3,74
5.53.41	3,7762	+1,03%	1	3,78
5.53.37	3,7412	+0,09%	1	3,74
5.53.35	3,7761	+1,02%	1	3,78
5.53.17	3,741	+0,09%	1	3,74
5.53.16	3,7762	+1,03%	1	3,78
5.53.15	3,7761	+1,02%	1	3,78
5.53.11	3,7762	+1,03%	1	3,78

Ora	Valore	Var.%	Volume	Controvalore
5.53.10	3,7761	+1,02%	1	3,78
5.53.07	3,7412	+0,09%	1	3,74
5.53.05	3,7762	+1,03%	1	3,78
5.53.04	3,7761	+1,02%	1	3,78
5.53.03	3,7762	+1,03%	1	3,78
5.53.02	3,7761	+1,02%	1	3,78
5.52.59	3,776	+1,02%	1	3,78
5.52.57	3,7761	+1,02%	1	3,78
5.52.57	3,741	+0,09%	1	3,74
5.52.56	3,776	+1,02%	1	3,78
5.52.55	3,7761	+1,02%	1	3,78
5.52.54	3,776	+1,02%	1	3,78
5.52.53	3,7761	+1,02%	1	3,78
5.52.52	3,7762	+1,03%	1	3,78
5.52.49	3,7761	+1,02%	1	3,78
5.52.43	3,7762	+1,03%	1	3,78
5.52.41	3,7761	+1,02%	1	3,78
5.52.07	3,7407	+0,08%	1	3,74
5.51.57	3,741	+0,09%	1	3,74
5.51.47	3,7407	+0,08%	1	3,74
5.51.42	3,776	+1,02%	1	3,78
5.51.41	3,7758	+1,02%	1	3,78
5.51.37	3,7402	+0,06%	1	3,74
5.51.31	3,7757	+1,01%	1	3,78
5.51.29	3,7757	+1,01%	1	3,78
5.51.28	3,7757	+1,01%	1	3,78
5.50.37	3,7407	+0,08%	1	3,74
5.50.27	3,741	+0,09%	1	3,74
5.50.17	3,7407	+0,08%	1	3,74
5.50.07	3,7402	+0,06%	1	3,74

Ora	Valore	Var.%	Volume	Controvalore
5.49.37	3,7407	+0,08%	1	3,74
5.49.27	3,741	+0,09%	1	3,74
5.49.07	3,7407	+0,08%	1	3,74
5.48.55	3,776	+1,02%	1	3,78
5.48.53	3,776	+1,02%	1	3,78
5.48.27	3,7407	+0,08%	1	3,74
5.48.07	3,741	+0,09%	1	3,74
5.47.44	3,776	+1,02%	1	3,78
5.47.43	3,7759	+1,02%	1	3,78
5.47.17	3,776	+1,02%	1	3,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide