Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Pkr

Mercato: Valute

3,768
-0,10%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.093,7679-0,10%1
8.51.093,7671-0,12%1
8.51.063,7681-0,10%1
8.51.053,768-0,10%1
8.51.043,7678-0,10%1
8.50.513,7681-0,10%1
8.50.483,7679-0,10%1
8.50.473,768-0,10%1
8.50.423,7679-0,10%1
8.50.353,7681-0,10%1
8.50.293,7671-0,12%1
8.50.243,7679-0,10%1
8.50.233,768-0,10%1
8.50.223,7679-0,10%1
8.50.193,7679-0,10%1
8.50.193,7664-0,14%1
8.50.173,7678-0,10%1
8.50.163,7677-0,11%1
8.50.153,7678-0,10%1
8.50.143,7677-0,11%1
8.50.093,7666-0,14%1
8.50.063,7678-0,10%1
8.50.053,7677-0,11%1
8.50.043,7677-0,11%1
8.49.593,7664-0,14%1
8.49.493,7666-0,14%1
8.49.443,7675-0,11%1
8.49.393,7661-0,15%1
8.49.363,7674-0,11%1
8.49.353,7675-0,11%1
OraValoreVar.%Volume
8.49.333,7674-0,11%1
8.49.303,7673-0,12%1
8.49.293,7664-0,14%1
8.49.273,7674-0,11%1
8.49.253,7675-0,11%1
8.49.243,7674-0,11%1
8.49.233,7675-0,11%1
8.49.193,7666-0,14%1
8.49.093,7661-0,15%1
8.48.593,7666-0,14%1
8.48.493,7672-0,12%1
8.48.493,7664-0,14%1
8.48.483,7674-0,11%1
8.48.393,7661-0,15%1
8.48.313,7672-0,12%1
8.48.293,7666-0,14%1
8.48.293,7673-0,12%1
8.48.273,7675-0,11%1
8.48.233,7675-0,11%1
8.48.193,7661-0,15%1
8.48.123,7672-0,12%1
8.48.113,7672-0,12%1
8.48.103,7671-0,12%1
8.48.093,7672-0,12%1
8.48.073,7671-0,12%1
8.48.063,7671-0,12%1
8.48.053,7672-0,12%1
8.47.453,7675-0,11%1
8.47.423,7673-0,12%1
8.47.413,7674-0,11%1
OraValoreVar.%Volume
8.47.253,7675-0,11%1
8.47.193,7674-0,11%1
8.47.183,7673-0,12%1
8.47.093,7664-0,14%1
8.46.593,7666-0,14%1
8.46.543,7675-0,11%1
8.46.523,7674-0,11%1
8.46.513,7673-0,12%1
8.46.493,7664-0,14%1
8.46.393,7666-0,14%1
8.46.383,7675-0,11%1
8.46.373,7676-0,11%1
8.46.363,7675-0,11%1
8.46.353,7676-0,11%1
8.46.313,7675-0,11%1
8.46.293,7671-0,12%1
8.46.293,7676-0,11%1
8.46.283,7675-0,11%1
8.46.273,7677-0,11%1
8.46.243,7676-0,11%1
8.46.223,7677-0,11%1
8.46.203,7676-0,11%1
8.46.193,7666-0,14%1
8.46.123,7675-0,11%1
8.46.113,7674-0,11%1
8.46.093,7664-0,14%1
8.45.593,7666-0,14%1
8.45.573,7672-0,12%1
8.45.563,7674-0,11%1
8.45.553,7675-0,11%1
OraValoreVar.%Volume
8.45.493,7661-0,15%1
8.45.393,7664-0,14%1
8.45.333,7672-0,12%1
8.45.323,7673-0,12%1
8.45.313,7672-0,12%1
8.45.293,7666-0,14%1
8.45.283,7673-0,12%1
8.45.193,7661-0,15%1
8.45.163,7672-0,12%1
8.45.123,7671-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```