Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Pkr

Mercato: Valute

3,778
+1,08%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.233,7782+1,08%1
6.43.223,7783+1,08%1
6.43.173,743+0,14%1
6.43.073,7427+0,13%1
6.42.573,7782+1,08%1
6.42.573,743+0,14%1
6.42.563,7781+1,08%1
6.42.533,7782+1,08%1
6.42.523,7781+1,08%1
6.42.473,7432+0,14%1
6.42.373,743+0,14%1
6.42.273,7432+0,14%1
6.42.063,7782+1,08%1
6.42.053,7783+1,08%1
6.41.583,7782+1,08%1
6.41.553,7782+1,08%1
6.41.513,778+1,08%1
6.41.463,7781+1,08%1
6.41.403,778+1,08%1
6.41.393,7781+1,08%1
6.41.383,7782+1,08%1
6.41.273,743+0,14%1
6.41.273,7781+1,08%1
6.41.263,778+1,08%1
6.41.173,7782+1,08%1
6.41.163,7781+1,08%1
6.41.073,7432+0,14%1
6.41.013,7782+1,08%1
6.41.003,7784+1,09%1
6.40.573,7427+0,13%1
OraValoreVar.%Volume
6.40.563,7785+1,09%1
6.40.553,7782+1,08%1
6.40.543,778+1,08%1
6.40.333,7782+1,08%1
6.40.323,7781+1,08%1
6.40.283,7782+1,08%1
6.40.253,7781+1,08%1
6.40.203,7782+1,08%1
6.40.183,7782+1,08%1
6.40.173,743+0,14%1
6.40.143,7781+1,08%1
6.40.123,778+1,08%1
6.40.113,7781+1,08%1
6.40.103,7782+1,08%1
6.40.093,7781+1,08%1
6.40.073,7427+0,13%1
6.40.053,7779+1,07%1
6.40.033,778+1,08%1
6.40.013,7779+1,07%1
6.40.003,7782+1,08%1
6.39.593,7781+1,08%1
6.39.583,7781+1,08%1
6.39.573,7782+1,08%1
6.39.573,743+0,14%1
6.39.533,778+1,08%1
6.39.483,7779+1,07%1
6.39.463,778+1,08%1
6.39.393,7779+1,07%1
6.39.383,778+1,08%1
6.39.373,7427+0,13%1
OraValoreVar.%Volume
6.39.343,7779+1,07%1
6.39.333,778+1,08%1
6.39.293,7779+1,07%1
6.39.283,778+1,08%1
6.39.273,743+0,14%1
6.39.223,7779+1,07%1
6.39.203,7782+1,08%1
6.39.193,7783+1,08%1
6.39.173,7427+0,13%1
6.39.073,7422+0,12%1
6.39.063,7779+1,07%1
6.39.033,7778+1,07%1
6.38.573,743+0,14%1
6.38.523,7779+1,07%1
6.38.503,7778+1,07%1
6.38.473,7422+0,12%1
6.38.373,7777+1,07%1
6.38.363,7778+1,07%1
6.38.343,7779+1,07%1
6.38.313,7778+1,07%1
6.38.283,7779+1,07%1
6.38.273,7427+0,13%1
6.38.263,7779+1,07%1
6.38.253,7779+1,07%1
6.38.233,7778+1,07%1
6.38.183,7779+1,07%1
6.38.173,7422+0,12%1
6.38.153,7779+1,07%1
6.38.103,7778+1,07%1
6.38.093,7779+1,07%1
OraValoreVar.%Volume
6.38.043,7778+1,07%1
6.38.033,7779+1,07%1
6.37.573,7427+0,13%1
6.37.523,7779+1,07%1
6.37.513,7777+1,07%1
6.37.473,743+0,14%1
6.37.313,7777+1,07%1
6.37.073,7422+0,12%1
6.36.573,7427+0,13%1
6.36.473,7422+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```