Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Pln

Mercato: Valute

0,053
INV.

Ultimo aggiornamento: 25/10/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.49.42,0524-0,38%1
21.49.42,0526INV.1
21.49.41,0525-0,19%1
21.49.37,0526INV.1
21.49.36,0525-0,19%1
21.49.31,0525-0,19%1
21.49.24,0524-0,38%1
21.49.18,0524-0,38%1
21.49.17,0526INV.1
21.49.08,0526INV.1
21.48.22,0526INV.1
21.48.08,0526INV.1
21.47.47,0526INV.1
21.47.39,0525-0,19%1
21.47.28,0524-0,38%1
21.47.17,0526INV.1
21.46.43,0525-0,19%1
21.46.42,0526INV.1
21.46.38,0525-0,19%1
21.46.33,0524-0,38%1
21.46.08,0526INV.1
21.45.17,0526INV.1
21.45.12,0525-0,19%1
21.45.07,0526INV.1
21.45.02,0525-0,19%1
21.44.49,0524-0,38%1
21.44.16,0525-0,19%1
21.44.12,0525-0,19%1
21.44.08,0526INV.1
21.44.07,0526INV.1
OraValoreVar.%Volume
21.44.06,0525-0,19%1
21.43.54,0524-0,38%1
21.43.21,0525-0,19%1
21.43.16,0525-0,19%1
21.43.08,0526INV.1
21.43.07,0526INV.1
21.43.06,0525-0,19%1
21.43.01,0525-0,19%1
21.42.51,0525-0,19%1
21.42.31,0525-0,19%1
21.42.25,0525-0,19%1
21.42.15,0525-0,19%1
21.42.08,0524-0,38%1
21.42.07,0526INV.1
21.42.04,0524-0,38%1
21.41.35,0525-0,19%1
21.41.30,0525-0,19%1
21.41.25,0525-0,19%1
21.41.20,0525-0,19%1
21.41.17,0526INV.1
21.41.14,0525-0,19%1
21.41.09,0524-0,38%1
21.40.47,0526INV.1
21.40.24,0525-0,19%1
21.40.22,0526INV.1
21.40.19,0525-0,19%1
21.40.14,0524-0,38%1
21.40.08,0524-0,38%1
21.39.19,0524-0,38%1
21.39.17,0526INV.1
OraValoreVar.%Volume
21.38.33,0525-0,19%1
21.38.24,0524-0,38%1
21.38.08,0526INV.1
21.37.17,0526INV.1
21.37.08,0526INV.1
21.36.27,0526INV.1
21.36.08,0526INV.1
21.35.07,0526INV.1
21.34.57,0525-0,19%1
21.34.44,0524-0,38%1
21.34.17,0526INV.1
21.34.08,0526INV.1
21.34.07,0526INV.1
21.34.07,0524-0,38%1
21.32.32,0526INV.1
21.32.31,0525-0,19%1
21.32.12,0526INV.1
21.32.08,0526INV.1
21.31.12,0526INV.1
21.31.08,0526INV.1
21.30.22,0526INV.1
21.30.08,0526INV.1
21.30.01,0525-0,19%1
21.29.56,0525-0,19%1
21.29.46,0525-0,19%1
21.29.07,0526INV.1
21.28.46,0525-0,19%1
21.28.42,0526INV.1
21.28.41,0525-0,19%1
21.28.37,0524-0,38%1
OraValoreVar.%Volume
21.28.36,0525-0,19%1
21.28.17,0526INV.1
21.28.16,0526INV.1
21.28.11,0525-0,19%1
21.28.08,0524-0,38%1
21.28.08,0526INV.1
21.28.07,0525-0,19%1
21.28.07,0526INV.1
21.28.06,0525-0,19%1
21.28.04,0525-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```