Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Pln

Mercato: Valute

0,049
-0,10%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.11,0486-0,21%1
8.48.10,0486-0,21%1
8.48.09,0486-0,21%1
8.48.09,0486-0,21%1
8.48.09,0486-0,21%1
8.48.08,0486-0,21%1
8.48.07,0486-0,21%1
8.48.06,0486-0,21%1
8.48.05,0486-0,21%1
8.48.04,0486-0,21%1
8.48.03,0486-0,21%1
8.47.59,0486-0,21%1
8.47.59,0486-0,21%1
8.47.58,0486-0,21%1
8.47.57,0486-0,21%1
8.47.54,0486-0,21%1
8.47.53,0486-0,21%1
8.47.49,0486-0,21%1
8.47.49,0486-0,21%1
8.47.48,0486-0,21%1
8.47.48,0486-0,21%1
8.47.46,0486-0,21%1
8.47.45,0486-0,21%1
8.47.44,0486-0,21%1
8.47.43,0486-0,21%1
8.47.42,0486-0,21%1
8.47.41,0486-0,21%1
8.47.39,0486-0,21%1
8.47.38,0486-0,21%1
8.47.34,0486-0,21%1
OraValoreVar.%Volume
8.47.33,0486-0,21%1
8.47.29,0486-0,21%1
8.47.28,0486-0,21%1
8.47.27,0486-0,21%1
8.47.25,0486-0,21%1
8.47.24,0486-0,21%1
8.47.23,0486-0,21%1
8.47.19,0486-0,21%1
8.47.19,0486-0,21%1
8.47.19,0486-0,21%1
8.47.18,0486-0,21%1
8.47.17,0486-0,21%1
8.47.14,0486-0,21%1
8.47.13,0486-0,21%1
8.47.09,0486-0,21%1
8.47.08,0486-0,21%1
8.47.04,0486-0,21%1
8.47.03,0486-0,21%1
8.46.59,0486-0,21%1
8.46.59,0486-0,21%1
8.46.58,0486-0,21%1
8.46.57,0486-0,21%1
8.46.54,0486-0,21%1
8.46.54,0486-0,21%1
8.46.53,0486-0,21%1
8.46.52,0486-0,21%1
8.46.51,0486-0,21%1
8.46.49,0486-0,21%1
8.46.49,0486-0,21%1
8.46.49,0486-0,21%1
OraValoreVar.%Volume
8.46.44,0486-0,21%1
8.46.42,0486-0,21%1
8.46.39,0486-0,21%1
8.46.39,0486-0,21%1
8.46.38,0486-0,21%1
8.46.37,0486-0,21%1
8.46.37,0486-0,21%1
8.46.36,0486-0,21%1
8.46.35,0486-0,21%1
8.46.34,0486-0,21%1
8.46.32,0486-0,21%1
8.46.31,0486-0,21%1
8.46.29,0486-0,21%1
8.46.29,0486-0,21%1
8.46.29,0486-0,21%1
8.46.28,0486-0,21%1
8.46.27,0486-0,21%1
8.46.27,0486-0,21%1
8.46.27,0486-0,21%1
8.46.26,0486-0,21%1
8.46.25,0486-0,21%1
8.46.24,0486-0,21%1
8.46.24,0486-0,21%1
8.46.22,0486-0,21%1
8.46.22,0486-0,21%1
8.46.20,0486-0,21%1
8.46.19,0486-0,21%1
8.46.19,0486-0,21%1
8.46.12,0486-0,21%1
8.46.12,0486-0,21%1
OraValoreVar.%Volume
8.46.11,0486-0,21%1
8.46.09,0486-0,21%1
8.46.09,0486-0,21%1
8.46.07,0486-0,21%1
8.46.04,0486-0,21%1
8.46.02,0486-0,21%1
8.45.59,0486-0,21%1
8.45.59,0486-0,21%1
8.45.57,0486-0,21%1
8.45.57,0486-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```