Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Gbx/Pln

Mercato: Valute

0,051
-0,20%

Ultimo aggiornamento: 21/07/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.50.11,0509-0,20%1
10.50.11,0509-0,20%1
10.50.08,0509-0,20%1
10.50.06,0509-0,20%1
10.50.06,0509-0,20%1
10.50.04,0509-0,20%1
10.50.01,0509-0,20%1
10.50.01,0509-0,20%1
10.49.58,0509-0,20%1
10.49.57,0509-0,20%1
10.49.56,0509-0,20%1
10.49.55,0509-0,20%1
10.49.52,0509-0,20%1
10.49.51,0509-0,20%1
10.49.51,0509-0,20%1
10.49.48,0509-0,20%1
10.49.47,0509-0,20%1
10.49.46,0509-0,20%1
10.49.45,0509-0,20%1
10.49.42,0509-0,20%1
10.49.41,0509-0,20%1
10.49.38,0509-0,20%1
10.49.38,0509-0,20%1
10.49.36,0509-0,20%1
10.49.36,0509-0,20%1
10.49.35,0509-0,20%1
10.49.34,0509-0,20%1
10.49.33,0509-0,20%1
10.49.31,0509-0,20%1
10.49.28,0509-0,20%1
OraValoreVar.%Volume
10.49.28,0509-0,20%1
10.49.27,0509-0,20%1
10.49.26,0509-0,20%1
10.49.25,0509-0,20%1
10.49.25,0509-0,20%1
10.49.21,0509-0,20%1
10.49.21,0509-0,20%1
10.49.21,0509-0,20%1
10.49.18,0509-0,20%1
10.49.17,0509-0,20%1
10.49.17,0509-0,20%1
10.49.16,0509-0,20%1
10.49.16,0509-0,20%1
10.49.15,0509-0,20%1
10.49.14,0509-0,20%1
10.49.11,0509-0,20%1
10.49.10,0509-0,20%1
10.49.08,0509-0,20%1
10.49.06,0509-0,20%1
10.49.04,0509-0,20%1
10.49.01,0509-0,20%1
10.49.00,0509-0,20%1
10.48.58,0509-0,20%1
10.48.56,0509-0,20%1
10.48.56,0509-0,20%1
10.48.51,0509-0,20%1
10.48.51,0509-0,20%1
10.48.48,0509-0,20%1
10.48.46,0509-0,20%1
10.48.46,0509-0,20%1
OraValoreVar.%Volume
10.48.41,0509-0,20%1
10.48.41,0509-0,20%1
10.48.38,0509-0,20%1
10.48.36,0509-0,20%1
10.48.36,0509-0,20%1
10.48.34,0509-0,20%1
10.48.31,0509-0,20%1
10.48.28,0509-0,20%1
10.48.26,0509-0,20%1
10.48.25,0509-0,20%1
10.48.21,0509-0,20%1
10.48.21,0509-0,20%1
10.48.18,0509-0,20%1
10.48.16,0509-0,20%1
10.48.11,0509-0,20%1
10.48.11,0509-0,20%1
10.48.08,0509-0,20%1
10.48.06,0509-0,20%1
10.48.06,0509-0,20%1
10.48.06,0509-0,20%1
10.48.04,0509-0,20%1
10.48.03,0509-0,20%1
10.48.02,0509-0,20%1
10.48.01,0509-0,20%1
10.48.01,0509-0,20%1
10.48.01,0509-0,20%1
10.47.58,0509-0,20%1
10.47.56,0509-0,20%1
10.47.51,0509-0,20%1
10.47.51,0509-0,20%1
OraValoreVar.%Volume
10.47.49,0509-0,20%1
10.47.48,0509-0,20%1
10.47.48,0509-0,20%1
10.47.46,0509-0,20%1
10.47.40,0509-0,20%1
10.47.40,0509-0,20%1
10.47.39,0509-0,20%1
10.47.38,0509-0,20%1
10.47.36,0509-0,20%1
10.47.34,0509-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```