Milano 10:07
48.240 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:07
10.569 -0,19%
Francoforte 10:07
24.243 +0,37%

Gbx/Pln

Mercato: Valute

0,049
-0,16%

Ultimo aggiornamento: 17/04/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.05.10,0486-0,21%1
10.05.09,0486-0,21%1
10.05.07,0486-0,21%1
10.05.05,0486-0,21%1
10.05.02,0486-0,21%1
10.05.00,0486-0,21%1
10.04.59,0486-0,21%1
10.04.58,0486-0,21%1
10.04.57,0486-0,21%1
10.04.55,0486-0,21%1
10.04.52,0486-0,21%1
10.04.51,0486-0,21%1
10.04.50,0486-0,21%1
10.04.49,0486-0,21%1
10.04.49,0486-0,21%1
10.04.48,0486-0,21%1
10.04.47,0486-0,21%1
10.04.45,0486-0,21%1
10.04.45,0486-0,21%1
10.04.42,0486-0,21%1
10.04.39,0486-0,21%1
10.04.37,0486-0,21%1
10.04.37,0486-0,21%1
10.04.35,0486-0,21%1
10.04.32,0486-0,21%1
10.04.31,0486-0,21%1
10.04.30,0486-0,21%1
10.04.30,0486-0,21%1
10.04.29,0486-0,21%1
10.04.29,0486-0,21%1
OraValoreVar.%Volume
10.04.28,0486-0,21%1
10.04.26,0486-0,21%1
10.04.25,0486-0,21%1
10.04.21,0486-0,21%1
10.04.20,0486-0,21%1
10.04.17,0486-0,21%1
10.04.15,0486-0,21%1
10.04.11,0486-0,21%1
10.04.10,0486-0,21%1
10.04.09,0486-0,21%1
10.04.09,0486-0,21%1
10.04.08,0486-0,21%1
10.04.07,0486-0,21%1
10.04.06,0486-0,21%1
10.04.05,0486-0,21%1
10.04.05,0486-0,21%1
10.04.04,0486-0,21%1
10.04.03,0486-0,21%1
10.04.01,0486-0,21%1
10.04.01,0486-0,21%1
10.04.00,0486-0,21%1
10.04.00,0486-0,21%1
10.03.59,0486-0,21%1
10.03.58,0486-0,21%1
10.03.56,0486-0,21%1
10.03.55,0486-0,21%1
10.03.51,0486-0,21%1
10.03.50,0486-0,21%1
10.03.49,0486-0,21%1
10.03.47,0486-0,21%1
OraValoreVar.%Volume
10.03.46,0486-0,21%1
10.03.45,0486-0,21%1
10.03.41,0486-0,21%1
10.03.41,0486-0,21%1
10.03.40,0486-0,21%1
10.03.40,0486-0,21%1
10.03.39,0486-0,21%1
10.03.36,0486-0,21%1
10.03.35,0486-0,21%1
10.03.31,0486-0,21%1
10.03.31,0486-0,21%1
10.03.30,0486-0,21%1
10.03.29,0486-0,21%1
10.03.28,0486-0,21%1
10.03.27,0486-0,21%1
10.03.26,0486-0,21%1
10.03.26,0486-0,21%1
10.03.25,0486-0,21%1
10.03.25,0486-0,21%1
10.03.21,0486-0,21%1
10.03.20,0486-0,21%1
10.03.19,0486-0,21%1
10.03.16,0486-0,21%1
10.03.15,0486-0,21%1
10.03.15,0486-0,21%1
10.03.13,0486-0,21%1
10.03.10,0486-0,21%1
10.03.10,0486-0,21%1
10.03.09,0486-0,21%1
10.03.07,0486-0,21%1
OraValoreVar.%Volume
10.03.06,0486-0,21%1
10.03.06,0486-0,21%1
10.03.05,0486-0,21%1
10.03.05,0486-0,21%1
10.03.04,0486-0,21%1
10.03.01,0486-0,21%1
10.03.00,0486-0,21%1
10.02.59,0486-0,21%1
10.02.58,0486-0,21%1
10.02.58,0486-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```