Milano 16:21
52.150 +0,55%
Nasdaq 16:21
28.964 +1,26%
Dow Jones 16:21
52.142 +0,58%
Londra 16:21
10.571 +0,44%
Francoforte 16:21
24.908 +0,25%

Gbx/Pln

Mercato: Valute

0,051
-0,38%

Ultimo aggiornamento: 21/07/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.20.23,0508-0,39%1
16.20.23,0508-0,39%1
16.20.22,0508-0,39%1
16.20.21,0508-0,39%1
16.20.18,0508-0,39%1
16.20.18,0508-0,39%1
16.20.17,0508-0,39%1
16.20.16,0508-0,39%1
16.20.16,0508-0,39%1
16.20.14,0508-0,39%1
16.20.13,0508-0,39%1
16.20.12,0508-0,39%1
16.20.12,0508-0,39%1
16.20.11,0508-0,39%1
16.20.11,0508-0,39%1
16.20.09,0508-0,39%1
16.20.08,0508-0,39%1
16.20.08,0508-0,39%1
16.20.08,0508-0,39%1
16.20.07,0508-0,39%1
16.20.07,0508-0,39%1
16.20.05,0508-0,39%1
16.20.04,0508-0,39%1
16.20.03,0508-0,39%1
16.20.03,0508-0,39%1
16.20.02,0508-0,39%1
16.20.02,0508-0,39%1
16.20.01,0508-0,39%1
16.20.00,0508-0,39%1
16.19.58,0508-0,39%1
OraValoreVar.%Volume
16.19.58,0508-0,39%1
16.19.57,0508-0,39%1
16.19.54,0508-0,39%1
16.19.53,0508-0,39%1
16.19.52,0508-0,39%1
16.19.50,0508-0,39%1
16.19.48,0508-0,39%1
16.19.48,0508-0,39%1
16.19.48,0508-0,39%1
16.19.46,0508-0,39%1
16.19.46,0508-0,39%1
16.19.45,0508-0,39%1
16.19.44,0508-0,39%1
16.19.43,0508-0,39%1
16.19.42,0508-0,39%1
16.19.42,0508-0,39%1
16.19.38,0508-0,39%1
16.19.38,0508-0,39%1
16.19.38,0508-0,39%1
16.19.37,0508-0,39%1
16.19.35,0508-0,39%1
16.19.34,0508-0,39%1
16.19.33,0508-0,39%1
16.19.32,0508-0,39%1
16.19.31,0508-0,39%1
16.19.29,0508-0,39%1
16.19.28,0508-0,39%1
16.19.28,0508-0,39%1
16.19.27,0508-0,39%1
16.19.27,0508-0,39%1
OraValoreVar.%Volume
16.19.24,0508-0,39%1
16.19.23,0508-0,39%1
16.19.23,0508-0,39%1
16.19.22,0508-0,39%1
16.19.22,0508-0,39%1
16.19.21,0508-0,39%1
16.19.20,0508-0,39%1
16.19.19,0508-0,39%1
16.19.18,0508-0,39%1
16.19.18,0508-0,39%1
16.19.16,0508-0,39%1
16.19.16,0508-0,39%1
16.19.13,0508-0,39%1
16.19.12,0508-0,39%1
16.19.11,0508-0,39%1
16.19.10,0508-0,39%1
16.19.08,0508-0,39%1
16.19.08,0508-0,39%1
16.19.08,0508-0,39%1
16.19.06,0508-0,39%1
16.19.03,0508-0,39%1
16.19.02,0508-0,39%1
16.18.58,0508-0,39%1
16.18.58,0508-0,39%1
16.18.58,0508-0,39%1
16.18.57,0508-0,39%1
16.18.56,0508-0,39%1
16.18.53,0508-0,39%1
16.18.50,0508-0,39%1
16.18.49,0508-0,39%1
OraValoreVar.%Volume
16.18.48,0508-0,39%1
16.18.48,0508-0,39%1
16.18.46,0508-0,39%1
16.18.45,0508-0,39%1
16.18.43,0508-0,39%1
16.18.43,0508-0,39%1
16.18.42,0508-0,39%1
16.18.41,0508-0,39%1
16.18.38,0508-0,39%1
16.18.38,0508-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```