Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Pln

Mercato: Valute

0,048
-0,01%

Ultimo aggiornamento: 05/12/2025 4.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.35.49,0484INV.1
4.35.48,0484INV.1
4.35.47,0484INV.1
4.35.44,0484INV.1
4.35.43,0484INV.1
4.35.39,0484INV.1
4.35.38,0484INV.1
4.35.37,0484INV.1
4.35.36,0484INV.1
4.35.35,0484INV.1
4.35.34,0484INV.1
4.35.29,0484INV.1
4.35.28,0484INV.1
4.35.27,0484INV.1
4.35.24,0484INV.1
4.35.17,0484INV.1
4.35.14,0484INV.1
4.35.12,0484INV.1
4.35.08,0484INV.1
4.35.07,0484INV.1
4.35.07,0484INV.1
4.35.03,0484INV.1
4.35.02,0484INV.1
4.35.02,0484INV.1
4.34.58,0484INV.1
4.34.57,0484INV.1
4.34.53,0484INV.1
4.34.51,0484INV.1
4.34.48,0484INV.1
4.34.47,0484INV.1
OraValoreVar.%Volume
4.34.47,0484INV.1
4.34.46,0484INV.1
4.34.46,0484INV.1
4.34.44,0484INV.1
4.34.43,0484INV.1
4.34.41,0484INV.1
4.34.41,0484INV.1
4.34.39,0484INV.1
4.34.38,0484INV.1
4.34.38,0484INV.1
4.34.37,0484INV.1
4.34.36,0484INV.1
4.34.35,0484INV.1
4.34.33,0484INV.1
4.34.31,0484INV.1
4.34.31,0484INV.1
4.34.30,0484INV.1
4.34.29,0484INV.1
4.34.28,0484INV.1
4.34.28,0484INV.1
4.34.27,0484INV.1
4.34.26,0484INV.1
4.34.26,0484INV.1
4.34.25,0484INV.1
4.34.23,0484INV.1
4.34.23,0484INV.1
4.34.22,0484INV.1
4.34.21,0484INV.1
4.34.21,0484INV.1
4.34.20,0484INV.1
OraValoreVar.%Volume
4.34.19,0484INV.1
4.34.18,0484INV.1
4.34.17,0484INV.1
4.34.16,0484INV.1
4.34.15,0484INV.1
4.34.15,0484INV.1
4.34.13,0484INV.1
4.34.11,0484INV.1
4.34.11,0484INV.1
4.34.08,0484INV.1
4.34.07,0484INV.1
4.34.06,0484INV.1
4.34.06,0484INV.1
4.34.05,0484INV.1
4.34.03,0484INV.1
4.34.03,0484INV.1
4.34.03,0484INV.1
4.34.00,0484INV.1
4.33.52,0484INV.1
4.33.50,0484INV.1
4.33.47,0484INV.1
4.33.44,0484INV.1
4.33.42,0484INV.1
4.33.37,0484INV.1
4.33.37,0484INV.1
4.33.34,0484INV.1
4.33.33,0484INV.1
4.33.32,0484INV.1
4.33.32,0484INV.1
4.33.30,0484INV.1
OraValoreVar.%Volume
4.33.27,0484INV.1
4.33.27,0484INV.1
4.33.24,0484INV.1
4.33.23,0484INV.1
4.33.22,0484INV.1
4.33.17,0484INV.1
4.33.17,0484INV.1
4.33.14,0484INV.1
4.33.11,0484INV.1
4.33.09,0484INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```