Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Qar

Mercato: Valute

0,049
+0,07%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.40.08,0488+0,21%1
20.40.03,0488+0,21%1
20.38.08,0488+0,21%1
20.37.03,0488+0,21%1
20.36.08,0488+0,21%1
20.36.03,0488+0,21%1
20.34.08,0488+0,21%1
20.32.08,0488+0,21%1
20.32.03,0488+0,21%1
20.31.08,0488+0,21%1
20.31.03,0488+0,21%1
20.28.08,0488+0,21%1
20.27.02,0488+0,21%1
20.26.08,0488+0,21%1
20.26.03,0488+0,21%1
20.25.08,0488+0,21%1
20.22.08,0488+0,21%1
20.21.50,0488+0,21%1
20.16.08,0488+0,21%1
20.14.15,0488+0,21%1
20.13.08,0488+0,21%1
20.12.08,0488+0,21%1
20.11.48,0488+0,21%1
20.11.18,0488+0,21%1
20.10.08,0488+0,21%1
20.08.23,0487INV.1
20.07.08,0488+0,21%1
20.06.08,0488+0,21%1
20.05.03,0488+0,21%1
20.04.09,0487INV.1
OraValoreVar.%Volume
20.04.08,0488+0,21%1
20.03.03,0487INV.1
20.02.33,0487INV.1
20.02.08,0488+0,21%1
20.02.03,0487INV.1
20.01.33,0487INV.1
20.01.08,0488+0,21%1
20.01.03,0487INV.1
20.00.33,0487INV.1
20.00.18,0487INV.1
20.00.08,0487INV.1
20.00.03,0487INV.1
19.58.03,0487INV.1
19.52.05,0487INV.1
19.51.06,0487INV.1
19.49.03,0487INV.1
19.48.03,0487INV.1
19.47.18,0487INV.1
19.47.03,0487INV.1
19.46.18,0487INV.1
19.46.03,0487INV.1
19.45.03,0487INV.1
19.43.03,0487INV.1
19.42.05,0487INV.1
19.41.02,0487INV.1
19.40.02,0487INV.1
19.37.22,0487INV.1
19.37.02,0487INV.1
19.36.02,0487INV.1
19.34.04,0487INV.1
OraValoreVar.%Volume
19.33.22,0487INV.1
19.33.22,0487INV.1
19.29.22,0487INV.1
19.12.03,0487INV.1
19.11.03,0487INV.1
19.10.03,0487INV.1
19.09.03,0487INV.1
19.08.03,0487INV.1
19.06.02,0487INV.1
19.05.02,0487INV.1
19.02.02,0487INV.1
19.01.08,0487INV.1
19.01.05,0487INV.1
19.00.23,0487INV.1
19.00.04,0487INV.1
18.35.52,0487INV.1
18.00.07,0487INV.1
15.16.57,0487INV.1
10.44.41,0487INV.1
23.16.41,0487INV.1
16.05.08,0487INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```