Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Qar

Mercato: Valute

0,049
+0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.20,0491+0,20%1
23.42.17,049INV.1
23.42.10,0491+0,20%1
23.41.57,049INV.1
23.41.50,0491+0,20%1
23.41.17,049INV.1
23.41.10,0491+0,20%1
23.41.07,049INV.1
23.41.00,0491+0,20%1
23.40.52,049INV.1
23.40.50,0491+0,20%1
23.40.42,049INV.1
23.40.40,0491+0,20%1
23.40.32,049INV.1
23.40.30,0491+0,20%1
23.40.12,049INV.1
23.40.10,0491+0,20%1
23.39.22,049INV.1
23.39.20,0491+0,20%1
23.39.12,049INV.1
23.39.10,0491+0,20%1
23.39.02,049INV.1
23.39.00,0491+0,20%1
23.38.42,049INV.1
23.38.40,0491+0,20%1
23.38.12,049INV.1
23.38.10,049INV.1
23.38.02,049INV.1
23.38.00,049INV.1
23.37.52,049INV.1
OraValoreVar.%Volume
23.37.50,0491+0,20%1
23.37.49,049INV.1
23.37.42,049INV.1
23.37.40,049INV.1
23.37.37,049INV.1
23.37.30,049INV.1
23.37.27,049INV.1
23.37.19,049INV.1
23.37.17,049INV.1
23.37.10,049INV.1
23.37.02,049INV.1
23.36.49,049INV.1
23.36.42,049INV.1
23.36.30,049INV.1
23.36.27,049INV.1
23.36.19,049INV.1
23.36.17,049INV.1
23.36.10,049INV.1
23.36.07,049INV.1
23.36.00,049INV.1
23.35.57,049INV.1
23.35.49,049INV.1
23.35.47,049INV.1
23.35.40,049INV.1
23.35.27,049INV.1
23.35.20,0491+0,20%1
23.35.19,049INV.1
23.35.17,049INV.1
23.35.10,0491+0,20%1
23.35.07,049INV.1
OraValoreVar.%Volume
23.35.00,0491+0,20%1
23.34.57,049INV.1
23.34.50,049INV.1
23.34.47,049INV.1
23.34.41,049INV.1
23.34.40,0491+0,20%1
23.34.32,049INV.1
23.34.30,0491+0,20%1
23.34.27,049INV.1
23.34.20,049INV.1
23.34.17,049INV.1
23.34.11,049INV.1
23.34.10,0491+0,20%1
23.34.07,049INV.1
23.34.00,049INV.1
23.33.52,049INV.1
23.33.50,0491+0,20%1
23.33.47,049INV.1
23.33.41,049INV.1
23.33.40,049INV.1
23.33.12,049INV.1
23.33.11,049INV.1
23.33.10,0491+0,20%1
23.33.07,049INV.1
23.33.00,049INV.1
23.32.57,049INV.1
23.32.50,0491+0,20%1
23.32.47,049INV.1
23.32.41,049INV.1
23.32.40,0491+0,20%1
OraValoreVar.%Volume
23.32.37,049INV.1
23.32.30,0491+0,20%1
23.32.27,049INV.1
23.32.20,049INV.1
23.32.17,049INV.1
23.32.10,049INV.1
23.31.47,049INV.1
23.30.56,049INV.1
23.30.37,049INV.1
23.30.30,0491+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```