Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Ron

Mercato: Valute

0,058
-0,01%

Ultimo aggiornamento: 05/12/2025 4.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.14.47,0583INV.1
4.14.47,0583INV.1
4.14.42,0583INV.1
4.14.42,0583INV.1
4.14.40,0583INV.1
4.14.37,0583INV.1
4.14.37,0583INV.1
4.14.37,0583INV.1
4.14.36,0582-0,17%1
4.14.35,0583INV.1
4.14.33,0583INV.1
4.14.32,0583INV.1
4.14.32,0583INV.1
4.14.31,0583INV.1
4.14.30,0582-0,17%1
4.14.27,0583INV.1
4.14.27,0583INV.1
4.14.25,0583INV.1
4.14.25,0582-0,17%1
4.14.21,0583INV.1
4.14.20,0582-0,17%1
4.14.17,0583INV.1
4.14.16,0583INV.1
4.14.15,0582-0,17%1
4.14.10,0582-0,17%1
4.14.06,0583INV.1
4.14.05,0583INV.1
4.14.05,0582-0,17%1
4.14.04,0583INV.1
4.14.00,0582-0,17%1
OraValoreVar.%Volume
4.13.55,0582-0,17%1
4.13.51,0583INV.1
4.13.50,0582-0,17%1
4.13.46,0583INV.1
4.13.44,0582-0,17%1
4.13.44,0583INV.1
4.13.41,0583INV.1
4.13.39,0582-0,17%1
4.13.37,0583INV.1
4.13.36,0583INV.1
4.13.34,0582-0,17%1
4.13.33,0583INV.1
4.13.32,0583INV.1
4.13.31,0583INV.1
4.13.31,0583INV.1
4.13.29,0582-0,17%1
4.13.27,0583INV.1
4.13.26,0583INV.1
4.13.26,0583INV.1
4.13.24,0583INV.1
4.13.24,0582-0,17%1
4.13.23,0583INV.1
4.13.19,0583INV.1
4.13.19,0582-0,17%1
4.13.17,0583INV.1
4.13.15,0583INV.1
4.13.13,0582-0,17%1
4.13.12,0583INV.1
4.13.11,0583INV.1
4.13.10,0583INV.1
OraValoreVar.%Volume
4.13.08,0583INV.1
4.13.08,0582-0,17%1
4.13.07,0583INV.1
4.13.07,0583INV.1
4.13.05,0583INV.1
4.13.03,0583INV.1
4.13.03,0582-0,17%1
4.13.02,0583INV.1
4.13.02,0583INV.1
4.13.00,0583INV.1
4.12.57,0582-0,17%1
4.12.57,0583INV.1
4.12.55,0583INV.1
4.12.52,0582-0,17%1
4.12.52,0583INV.1
4.12.50,0583INV.1
4.12.45,0583INV.1
4.12.42,0582-0,17%1
4.12.40,0583INV.1
4.12.35,0583INV.1
4.12.27,0583INV.1
4.12.25,0583INV.1
4.12.22,0582-0,17%1
4.12.20,0583INV.1
4.12.19,0583INV.1
4.12.17,0583INV.1
4.12.17,0582-0,17%1
4.12.15,0583INV.1
4.12.14,0583INV.1
4.12.10,0583INV.1
OraValoreVar.%Volume
4.12.07,0583INV.1
4.12.05,0583INV.1
4.12.04,0583INV.1
4.12.04,0583INV.1
4.12.03,0583INV.1
4.12.01,0582-0,17%1
4.11.57,0583INV.1
4.11.56,0582-0,17%1
4.11.54,0583INV.1
4.11.54,0583INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```