Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Gbx/Rub

Mercato: Valute

1,05
-0,56%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.211,0497-0,56%1
16.11.211,0498-0,55%1
16.11.181,0497-0,56%1
16.11.161,0498-0,55%1
16.11.111,0499-0,54%1
16.11.091,0497-0,56%1
16.11.081,0497-0,56%1
16.11.081,0495-0,58%1
16.11.071,0496-0,57%1
16.11.061,0498-0,55%1
16.10.561,0498-0,55%1
16.10.511,0498-0,55%1
16.10.481,0495-0,58%1
16.10.461,0496-0,57%1
16.10.461,0498-0,55%1
16.10.451,0496-0,57%1
16.10.441,0496-0,57%1
16.10.421,0496-0,57%1
16.10.411,0496-0,57%1
16.10.411,0508-0,45%1
16.10.401,0496-0,57%1
16.10.391,0505-0,48%1
16.10.381,0505-0,48%1
16.10.381,0506-0,47%1
16.10.361,0505-0,48%1
16.10.361,0508-0,45%1
16.10.361,0497-0,56%1
16.10.331,0505-0,48%1
16.10.311,0507-0,46%1
16.10.311,0505-0,48%1
OraValoreVar.%Volume
16.10.291,0505-0,48%1
16.10.281,0505-0,48%1
16.10.261,0507-0,46%1
16.10.231,0505-0,48%1
16.10.211,0505-0,48%1
16.10.211,0507-0,46%1
16.10.201,0504-0,49%1
16.10.191,0505-0,48%1
16.10.181,0504-0,49%1
16.10.161,0507-0,46%1
16.10.131,0505-0,48%1
16.10.121,0504-0,49%1
16.10.111,0507-0,46%1
16.10.101,0504-0,49%1
16.10.091,0504-0,49%1
16.10.061,0507-0,46%1
16.10.051,0497-0,56%1
16.10.021,0505-0,48%1
16.10.011,0507-0,46%1
16.09.571,0505-0,48%1
16.09.561,0507-0,46%1
16.09.541,0505-0,48%1
16.09.531,0504-0,49%1
16.09.521,0504-0,49%1
16.09.511,0507-0,46%1
16.09.471,0505-0,48%1
16.09.461,0507-0,46%1
16.09.421,0504-0,49%1
16.09.411,0507-0,46%1
16.09.401,0504-0,49%1
OraValoreVar.%Volume
16.09.361,0507-0,46%1
16.09.361,0505-0,48%1
16.09.361,0497-0,56%1
16.09.311,0508-0,45%1
16.09.311,0505-0,48%1
16.09.291,0506-0,47%1
16.09.281,0506-0,47%1
16.09.271,0505-0,48%1
16.09.261,0507-0,46%1
16.09.221,0504-0,49%1
16.09.211,0506-0,47%1
16.09.161,0507-0,46%1
16.09.131,0504-0,49%1
16.09.111,0506-0,47%1
16.09.111,0504-0,49%1
16.09.081,0503-0,50%1
16.09.081,0504-0,49%1
16.09.061,0503-0,50%1
16.09.061,0506-0,47%1
16.09.051,0495-0,58%1
16.09.041,0503-0,50%1
16.09.011,0505-0,48%1
16.08.581,0503-0,50%1
16.08.561,0505-0,48%1
16.08.561,0503-0,50%1
16.08.511,0503-0,50%1
16.08.511,0505-0,48%1
16.08.501,0503-0,50%1
16.08.481,0503-0,50%1
16.08.471,0502-0,51%1
OraValoreVar.%Volume
16.08.461,0505-0,48%1
16.08.431,0503-0,50%1
16.08.421,0502-0,51%1
16.08.411,0505-0,48%1
16.08.391,0503-0,50%1
16.08.381,0502-0,51%1
16.08.361,0505-0,48%1
16.08.351,0503-0,50%1
16.08.341,0495-0,58%1
16.08.311,0503-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```