Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.08 | 1,1552 | -0,02 | 1 | 1 |
| 12.49.58 | 1,1553 | -0,01 | 1 | 1 |
| 12.49.55 | 1,1488 | -0,57 | 1 | 1 |
| 12.49.51 | 1,1488 | -0,57 | 1 | 1 |
| 12.49.50 | 1,1488 | -0,57 | 1 | 1 |
| 12.49.48 | 1,155 | -0,03 | 1 | 1 |
| 12.49.28 | 1,1488 | -0,57 | 1 | 1 |
| 12.49.28 | 1,1552 | -0,02 | 1 | 1 |
| 12.49.21 | 1,1488 | -0,57 | 1 | 1 |
| 12.49.19 | 1,1488 | -0,57 | 1 | 1 |
| 12.49.18 | 1,1553 | -0,01 | 1 | 1 |
| 12.49.08 | 1,1553 | -0,01 | 1 | 1 |
| 12.49.05 | 1,1488 | -0,57 | 1 | 1 |
| 12.49.04 | 1,1488 | -0,57 | 1 | 1 |
| 12.49.03 | 1,1488 | -0,57 | 1 | 1 |
| 12.48.58 | 1,1488 | -0,57 | 1 | 1 |
| 12.48.58 | 1,1552 | -0,02 | 1 | 1 |
| 12.48.49 | 1,1488 | -0,57 | 1 | 1 |
| 12.48.38 | 1,1553 | -0,01 | 1 | 1 |
| 12.48.28 | 1,1552 | -0,02 | 1 | 1 |
| 12.48.07 | 1,1488 | -0,57 | 1 | 1 |
| 12.48.06 | 1,1489 | -0,56 | 1 | 1 |
| 12.47.49 | 1,1488 | -0,57 | 1 | 1 |
| 12.47.48 | 1,1553 | -0,01 | 1 | 1 |
| 12.47.37 | 1,1488 | -0,57 | 1 | 1 |
| 12.47.34 | 1,1488 | -0,57 | 1 | 1 |
| 12.47.32 | 1,1488 | -0,57 | 1 | 1 |
| 12.47.31 | 1,1488 | -0,57 | 1 | 1 |
| 12.47.29 | 1,1488 | -0,57 | 1 | 1 |
| 12.47.29 | 1,1488 | -0,57 | 1 | 1 |