Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Gbx/Rub

Mercato: Valute

1,015
-1,31%

Ultimo aggiornamento: 05/12/2025 9.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.09.331,0151-1,31%1
9.09.331,0168-1,15%1
9.09.321,0152-1,30%1
9.09.301,0152-1,30%1
9.09.291,0135-1,47%1
9.09.291,0151-1,31%1
9.09.281,0151-1,31%1
9.09.271,0151-1,31%1
9.09.271,0152-1,30%1
9.09.241,0135-1,47%1
9.09.221,0151-1,31%1
9.09.211,0152-1,30%1
9.09.191,0135-1,47%1
9.09.161,0151-1,31%1
9.09.141,0151-1,31%1
9.09.141,0135-1,47%1
9.09.121,015-1,32%1
9.09.081,0135-1,47%1
9.09.071,015-1,32%1
9.09.071,015-1,32%1
9.09.031,0135-1,47%1
9.09.031,015-1,32%1
9.09.021,015-1,32%1
9.09.011,0168-1,15%1
9.08.581,0135-1,47%1
9.08.531,0135-1,47%1
9.08.481,015-1,32%1
9.08.481,0135-1,47%1
9.08.471,0152-1,30%1
9.08.441,0151-1,31%1
OraValoreVar.%Volume
9.08.431,0135-1,47%1
9.08.421,0151-1,31%1
9.08.411,0151-1,31%1
9.08.381,0151-1,31%1
9.08.371,0135-1,47%1
9.08.371,015-1,32%1
9.08.361,0151-1,31%1
9.08.351,0151-1,31%1
9.08.341,0151-1,31%1
9.08.331,0151-1,31%1
9.08.321,0135-1,47%1
9.08.311,0151-1,31%1
9.08.301,0151-1,31%1
9.08.291,0151-1,31%1
9.08.271,0152-1,30%1
9.08.261,0135-1,47%1
9.08.211,0135-1,47%1
9.08.171,0151-1,31%1
9.08.151,0135-1,47%1
9.08.121,0151-1,31%1
9.08.111,0151-1,31%1
9.08.101,0135-1,47%1
9.07.591,0135-1,47%1
9.07.571,015-1,32%1
9.07.551,0151-1,31%1
9.07.541,0135-1,47%1
9.07.511,015-1,32%1
9.07.491,0151-1,31%1
9.07.491,0136-1,46%1
9.07.481,0151-1,31%1
OraValoreVar.%Volume
9.07.471,0151-1,31%1
9.07.441,0136-1,46%1
9.07.381,0136-1,46%1
9.07.351,0168-1,15%1
9.07.331,0151-1,31%1
9.07.321,0151-1,31%1
9.07.281,0136-1,46%1
9.07.271,0151-1,31%1
9.07.231,0136-1,46%1
9.07.171,0137-1,45%1
9.07.171,0153-1,29%1
9.07.161,0152-1,30%1
9.07.151,0152-1,30%1
9.07.141,0152-1,30%1
9.07.121,0138-1,44%1
9.07.071,0151-1,31%1
9.07.071,0137-1,45%1
9.07.041,0152-1,30%1
9.07.031,017-1,13%1
9.07.011,0138-1,44%1
9.07.001,0153-1,29%1
9.06.571,0155-1,27%1
9.06.561,0138-1,44%1
9.06.511,0138-1,44%1
9.06.371,0154-1,28%1
9.06.351,0154-1,28%1
9.06.341,0154-1,28%1
9.06.331,0138-1,44%1
9.06.281,0138-1,44%1
9.06.221,0153-1,29%1
OraValoreVar.%Volume
9.06.221,0137-1,45%1
9.06.171,0137-1,45%1
9.06.161,0153-1,29%1
9.06.121,0137-1,45%1
9.06.111,0153-1,29%1
9.06.071,0137-1,45%1
9.06.061,0153-1,29%1
9.06.051,0153-1,29%1
9.06.041,0171-1,12%1
9.06.021,0137-1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```