Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Rub

Mercato: Valute

0,968
+1,36%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.21,9684+1,36%1
22.58.12,9687+1,39%1
22.58.11,9684+1,36%1
22.58.09,9686+1,38%1
22.58.09,9688+1,40%1
22.58.06,9683+1,35%1
22.58.02,9687+1,39%1
22.58.01,9683+1,35%1
22.58.00,9687+1,39%1
22.57.59,9688+1,40%1
22.57.58,9688+1,40%1
22.57.56,9684+1,36%1
22.57.54,9688+1,40%1
22.57.51,9683+1,35%1
22.57.49,9688+1,40%1
22.57.48,9688+1,40%1
22.57.46,9684+1,36%1
22.57.41,9684+1,36%1
22.57.40,9688+1,40%1
22.57.39,9687+1,39%1
22.57.37,9688+1,40%1
22.57.36,9688+1,40%1
22.57.36,9683+1,35%1
22.57.31,9683+1,35%1
22.57.27,9687+1,39%1
22.57.26,9688+1,40%1
22.57.26,9683+1,35%1
22.57.22,9687+1,39%1
22.57.21,9683+1,35%1
22.57.16,9683+1,35%1
OraValoreVar.%Volume
22.57.10,9687+1,39%1
22.57.09,9686+1,38%1
22.57.07,9688+1,40%1
22.57.06,9683+1,35%1
22.57.04,9687+1,39%1
22.57.01,9684+1,36%1
22.57.00,9687+1,39%1
22.56.58,9688+1,40%1
22.56.57,9688+1,40%1
22.56.56,9684+1,36%1
22.56.55,9688+1,40%1
22.56.54,9688+1,40%1
22.56.52,9688+1,40%1
22.56.51,9684+1,36%1
22.56.46,9684+1,36%1
22.56.41,9684+1,36%1
22.56.39,9687+1,39%1
22.56.36,9684+1,36%1
22.56.33,9688+1,40%1
22.56.32,9688+1,40%1
22.56.31,9684+1,36%1
22.56.30,9688+1,40%1
22.56.29,9688+1,40%1
22.56.28,9688+1,40%1
22.56.27,9687+1,39%1
22.56.26,9684+1,36%1
22.56.24,9688+1,40%1
22.56.23,9689+1,41%1
22.56.21,9685+1,37%1
22.56.20,9689+1,41%1
OraValoreVar.%Volume
22.56.16,9689+1,41%1
22.56.16,9685+1,37%1
22.56.12,9689+1,41%1
22.56.11,9685+1,37%1
22.56.10,969+1,42%1
22.56.09,9688+1,40%1
22.56.08,9688+1,40%1
22.56.06,9685+1,37%1
22.56.01,9685+1,37%1
22.55.56,9685+1,37%1
22.55.36,9685+1,37%1
22.55.33,9688+1,40%1
22.55.31,9685+1,37%1
22.55.30,9688+1,40%1
22.55.26,9685+1,37%1
22.55.26,9689+1,41%1
22.55.16,9685+1,37%1
22.55.10,9688+1,40%1
22.55.06,9685+1,37%1
22.55.03,9688+1,40%1
22.55.02,9689+1,41%1
22.55.01,9685+1,37%1
22.54.46,9684+1,36%1
22.54.40,9688+1,40%1
22.54.26,9684+1,36%1
22.54.23,9687+1,39%1
22.54.21,9685+1,37%1
22.54.21,9688+1,40%1
22.54.16,9685+1,37%1
22.54.11,9685+1,37%1
OraValoreVar.%Volume
22.54.10,9688+1,40%1
22.54.06,9685+1,37%1
22.54.01,9685+1,37%1
22.54.00,9687+1,39%1
22.53.56,9685+1,37%1
22.53.53,9689+1,41%1
22.53.51,9685+1,37%1
22.53.51,9689+1,41%1
22.53.50,9688+1,40%1
22.53.46,9685+1,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```