Milano 9:56
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.232 +0,32%

Gbx/Rub

Mercato: Valute

1,032
-0,14%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.191,0315-0,14%1
9.55.141,0315-0,14%1
9.55.091,03-0,28%1
9.55.091,0315-0,14%1
9.55.081,0301-0,27%1
9.55.051,03-0,28%1
9.55.041,0314-0,15%1
9.55.011,03-0,28%1
9.54.591,0314-0,15%1
9.54.591,0301-0,27%1
9.54.591,03-0,28%1
9.54.561,03-0,28%1
9.54.541,0315-0,14%1
9.54.541,0301-0,27%1
9.54.541,0293-0,35%1
9.54.511,0301-0,27%1
9.54.491,0314-0,15%1
9.54.491,0299-0,29%1
9.54.481,03-0,28%1
9.54.471,03-0,28%1
9.54.451,03-0,28%1
9.54.441,0313-0,15%1
9.54.431,0299-0,29%1
9.54.391,0313-0,15%1
9.54.391,03-0,28%1
9.54.391,03-0,28%1
9.54.381,0299-0,29%1
9.54.351,03-0,28%1
9.54.341,0314-0,15%1
9.54.301,03-0,28%1
OraValoreVar.%Volume
9.54.291,0313-0,15%1
9.54.281,0299-0,29%1
9.54.261,0299-0,29%1
9.54.241,0313-0,15%1
9.54.241,029-0,38%1
9.54.241,0299-0,29%1
9.54.191,0312-0,16%1
9.54.191,0299-0,29%1
9.54.141,0312-0,16%1
9.54.091,0298-0,30%1
9.54.041,0312-0,16%1
9.53.591,0299-0,29%1
9.53.591,0312-0,16%1
9.53.561,0298-0,30%1
9.53.541,0312-0,16%1
9.53.541,029-0,38%1
9.53.521,0298-0,30%1
9.53.491,0312-0,16%1
9.53.491,0298-0,30%1
9.53.451,0298-0,30%1
9.53.441,0312-0,16%1
9.53.441,0298-0,30%1
9.53.431,0298-0,30%1
9.53.421,0299-0,29%1
9.53.391,0312-0,16%1
9.53.391,0299-0,29%1
9.53.381,0298-0,30%1
9.53.351,0298-0,30%1
9.53.341,0312-0,16%1
9.53.331,0298-0,30%1
OraValoreVar.%Volume
9.53.291,0312-0,16%1
9.53.291,0298-0,30%1
9.53.291,0298-0,30%1
9.53.241,0291-0,37%1
9.53.241,0312-0,16%1
9.53.191,0313-0,15%1
9.53.141,0313-0,15%1
9.53.101,0299-0,29%1
9.53.091,0313-0,15%1
9.53.091,03-0,28%1
9.53.081,0299-0,29%1
9.53.071,03-0,28%1
9.53.041,0313-0,15%1
9.53.021,0299-0,29%1
9.52.591,0314-0,15%1
9.52.561,03-0,28%1
9.52.551,03-0,28%1
9.52.541,0314-0,15%1
9.52.541,0292-0,36%1
9.52.491,0314-0,15%1
9.52.491,03-0,28%1
9.52.481,03-0,28%1
9.52.471,03-0,28%1
9.52.461,03-0,28%1
9.52.451,03-0,28%1
9.52.441,0315-0,14%1
9.52.391,03-0,28%1
9.52.391,0314-0,15%1
9.52.391,0302-0,26%1
9.52.341,0314-0,15%1
OraValoreVar.%Volume
9.52.311,03-0,28%1
9.52.291,03-0,28%1
9.52.291,0314-0,15%1
9.52.281,03-0,28%1
9.52.241,0314-0,15%1
9.52.241,0292-0,36%1
9.52.191,0314-0,15%1
9.52.191,03-0,28%1
9.52.141,03-0,28%1
9.52.141,0314-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```