Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Rub

Mercato: Valute

1,012
-1,62%

Ultimo aggiornamento: 05/12/2025 8.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.40.301,0119-1,62%1
8.40.251,012-1,61%1
8.40.191,0119-1,62%1
8.40.091,012-1,61%1
8.40.051,0115-1,66%1
8.39.591,012-1,61%1
8.39.541,012-1,61%1
8.39.481,012-1,61%1
8.39.471,0153-1,29%1
8.39.431,0121-1,60%1
8.39.381,0121-1,60%1
8.39.371,0155-1,27%1
8.39.331,0121-1,60%1
8.39.331,0115-1,66%1
8.39.171,0121-1,60%1
8.39.121,0121-1,60%1
8.39.071,012-1,61%1
8.39.071,0154-1,28%1
8.39.021,012-1,61%1
8.39.011,0115-1,66%1
8.38.571,012-1,61%1
8.38.571,0153-1,29%1
8.38.521,012-1,61%1
8.38.471,012-1,61%1
8.38.471,0155-1,27%1
8.38.421,012-1,61%1
8.38.371,0153-1,29%1
8.38.371,012-1,61%1
8.38.351,0115-1,66%1
8.38.311,012-1,61%1
OraValoreVar.%Volume
8.38.271,0155-1,27%1
8.38.261,012-1,61%1
8.38.211,012-1,61%1
8.38.171,0154-1,28%1
8.38.151,012-1,61%1
8.38.101,012-1,61%1
8.38.071,0154-1,28%1
8.38.051,012-1,61%1
8.38.031,0115-1,66%1
8.38.001,012-1,61%1
8.37.551,012-1,61%1
8.37.471,0153-1,29%1
8.37.401,012-1,61%1
8.37.371,0154-1,28%1
8.37.321,0115-1,66%1
8.37.301,012-1,61%1
8.37.271,0153-1,29%1
8.37.231,012-1,61%1
8.37.191,012-1,61%1
8.37.171,0153-1,29%1
8.37.141,0121-1,60%1
8.37.091,0121-1,60%1
8.37.071,0153-1,29%1
8.37.041,0115-1,66%1
8.36.581,012-1,61%1
8.36.491,012-1,61%1
8.36.471,0154-1,28%1
8.36.431,012-1,61%1
8.36.371,012-1,61%1
8.36.371,0151-1,31%1
OraValoreVar.%Volume
8.36.331,012-1,61%1
8.36.271,012-1,61%1
8.36.271,0153-1,29%1
8.36.221,012-1,61%1
8.36.081,012-1,61%1
8.36.051,0115-1,66%1
8.36.031,012-1,61%1
8.35.581,012-1,61%1
8.35.521,012-1,61%1
8.35.421,012-1,61%1
8.35.371,012-1,61%1
8.35.371,0154-1,28%1
8.35.331,0115-1,66%1
8.35.311,0119-1,62%1
8.35.261,0119-1,62%1
8.35.211,0119-1,62%1
8.35.171,0153-1,29%1
8.35.161,0119-1,62%1
8.35.111,0118-1,63%1
8.35.071,0151-1,31%1
8.35.051,0118-1,63%1
8.35.051,0113-1,68%1
8.34.551,0118-1,63%1
8.34.441,0118-1,63%1
8.34.391,0118-1,63%1
8.34.371,0151-1,31%1
8.34.341,0118-1,63%1
8.34.341,0112-1,69%1
8.34.291,0118-1,63%1
8.34.241,0119-1,62%1
OraValoreVar.%Volume
8.34.191,0119-1,62%1
8.34.141,0119-1,62%1
8.34.091,0119-1,62%1
8.34.041,0119-1,62%1
8.34.021,0113-1,68%1
8.33.591,0119-1,62%1
8.33.531,0119-1,62%1
8.33.481,0118-1,63%1
8.33.421,0118-1,63%1
8.33.371,0119-1,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```