Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Rub

Mercato: Valute

1,031
-0,23%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.191,0295-0,33%1
8.43.191,0306-0,22%1
8.43.151,03-0,28%1
8.43.141,0295-0,33%1
8.43.091,0305-0,23%1
8.43.091,0305-0,23%1
8.43.091,0296-0,32%1
8.43.041,0306-0,22%1
8.43.041,0296-0,32%1
8.42.541,0296-0,32%1
8.42.491,0296-0,32%1
8.42.451,0305-0,23%1
8.42.451,03-0,28%1
8.42.441,0296-0,32%1
8.42.431,0305-0,23%1
8.42.421,0305-0,23%1
8.42.391,0295-0,33%1
8.42.341,0295-0,33%1
8.42.291,0296-0,32%1
8.42.241,0296-0,32%1
8.42.191,0305-0,23%1
8.42.191,0296-0,32%1
8.42.191,0305-0,23%1
8.42.181,0305-0,23%1
8.42.151,0301-0,27%1
8.42.141,0296-0,32%1
8.42.131,0305-0,23%1
8.42.091,0306-0,22%1
8.42.091,0296-0,32%1
8.42.061,0305-0,23%1
OraValoreVar.%Volume
8.42.041,0296-0,32%1
8.42.011,0306-0,22%1
8.42.001,0305-0,23%1
8.41.591,0306-0,22%1
8.41.591,0307-0,21%1
8.41.541,0297-0,31%1
8.41.481,0306-0,22%1
8.41.461,0306-0,22%1
8.41.451,0306-0,22%1
8.41.451,0301-0,27%1
8.41.441,0296-0,32%1
8.41.391,0306-0,22%1
8.41.341,0305-0,23%1
8.41.341,0296-0,32%1
8.41.301,0305-0,23%1
8.41.291,0305-0,23%1
8.41.291,0296-0,32%1
8.41.291,0304-0,24%1
8.41.241,0305-0,23%1
8.41.241,0296-0,32%1
8.41.231,0305-0,23%1
8.41.201,0305-0,23%1
8.41.191,0305-0,23%1
8.41.191,0307-0,21%1
8.41.191,0296-0,32%1
8.41.171,0305-0,23%1
8.41.161,0306-0,22%1
8.41.151,0301-0,27%1
8.41.141,0306-0,22%1
8.41.141,0297-0,31%1
OraValoreVar.%Volume
8.41.091,0304-0,24%1
8.41.091,0297-0,31%1
8.40.591,0297-0,31%1
8.40.591,0307-0,21%1
8.40.581,0306-0,22%1
8.40.571,0306-0,22%1
8.40.541,0297-0,31%1
8.40.521,0306-0,22%1
8.40.511,0306-0,22%1
8.40.491,0306-0,22%1
8.40.491,0296-0,32%1
8.40.471,0306-0,22%1
8.40.451,0301-0,27%1
8.40.441,0296-0,32%1
8.40.391,0307-0,21%1
8.40.391,0296-0,32%1
8.40.391,0305-0,23%1
8.40.361,0306-0,22%1
8.40.341,0297-0,31%1
8.40.311,0306-0,22%1
8.40.291,0307-0,21%1
8.40.291,0297-0,31%1
8.40.261,0306-0,22%1
8.40.241,0306-0,22%1
8.40.241,0297-0,31%1
8.40.231,0306-0,22%1
8.40.191,0296-0,32%1
8.40.191,0304-0,24%1
8.40.171,0305-0,23%1
8.40.151,0306-0,22%1
OraValoreVar.%Volume
8.40.151,0302-0,26%1
8.40.141,0297-0,31%1
8.40.131,0307-0,21%1
8.40.091,0307-0,21%1
8.40.091,0297-0,31%1
8.40.061,0306-0,22%1
8.40.051,0307-0,21%1
8.40.041,0297-0,31%1
8.40.021,0306-0,22%1
8.40.011,0306-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```