Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Sar

Mercato: Valute

0,051
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.22,0505INV.1
23.47.20,0505INV.1
23.47.19,0505INV.1
23.47.17,0505INV.1
23.47.14,0505INV.1
23.47.12,0505INV.1
23.47.09,0506+0,20%1
23.47.09,0505INV.1
23.47.07,0505INV.1
23.47.04,0505INV.1
23.47.02,0505INV.1
23.47.00,0506+0,20%1
23.47.00,0505INV.1
23.46.59,0505INV.1
23.46.57,0505INV.1
23.46.54,0505INV.1
23.46.52,0505INV.1
23.46.52,0505INV.1
23.46.51,0505INV.1
23.46.50,0505INV.1
23.46.49,0505INV.1
23.46.48,0505INV.1
23.46.47,0505INV.1
23.46.47,0505INV.1
23.46.45,0505INV.1
23.46.44,0505INV.1
23.46.44,0505INV.1
23.46.43,0505INV.1
23.46.41,0505INV.1
23.46.40,0505INV.1
OraValoreVar.%Volume
23.46.39,0505INV.1
23.46.37,0505INV.1
23.46.36,0505INV.1
23.46.36,0505INV.1
23.46.35,0505INV.1
23.46.33,0505INV.1
23.46.32,0505INV.1
23.46.32,0505INV.1
23.46.31,0505INV.1
23.46.30,0505INV.1
23.46.29,0505INV.1
23.46.27,0505INV.1
23.46.26,0505INV.1
23.46.22,0505INV.1
23.46.21,0505INV.1
23.46.19,0505INV.1
23.46.16,0505INV.1
23.46.16,0505INV.1
23.46.15,0505INV.1
23.46.14,0505INV.1
23.46.11,0505INV.1
23.46.11,0505INV.1
23.46.10,0505INV.1
23.46.09,0505INV.1
23.46.07,0505INV.1
23.46.06,0505INV.1
23.46.05,0505INV.1
23.46.04,0505INV.1
23.46.02,0505INV.1
23.46.01,0505INV.1
OraValoreVar.%Volume
23.46.01,0505INV.1
23.46.00,0505INV.1
23.46.00,0505INV.1
23.45.59,0505INV.1
23.45.59,0505INV.1
23.45.56,0505INV.1
23.45.56,0505INV.1
23.45.54,0505INV.1
23.45.52,0505INV.1
23.45.51,0505INV.1
23.45.50,0505INV.1
23.45.49,0505INV.1
23.45.46,0505INV.1
23.45.45,0505INV.1
23.45.44,0505INV.1
23.45.42,0505INV.1
23.45.41,0505INV.1
23.45.41,0505INV.1
23.45.40,0505INV.1
23.45.37,0505INV.1
23.45.36,0505INV.1
23.45.34,0505INV.1
23.45.31,0505INV.1
23.45.31,0505INV.1
23.45.30,0505INV.1
23.45.29,0505INV.1
23.45.26,0505INV.1
23.45.25,0505INV.1
23.45.24,0505INV.1
23.45.22,0505INV.1
OraValoreVar.%Volume
23.45.21,0505INV.1
23.45.21,0505INV.1
23.45.20,0505INV.1
23.45.19,0505INV.1
23.45.17,0505INV.1
23.45.16,0505INV.1
23.45.15,0505INV.1
23.45.14,0505INV.1
23.45.12,0505INV.1
23.45.11,0505INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```