Milano 16:49
52.208 +0,67%
Nasdaq 16:49
29.061 +1,60%
Dow Jones 16:49
52.138 +0,58%
Londra 16:49
10.565 +0,39%
Francoforte 16:49
24.954 +0,43%

Gbx/Sar

Mercato: Valute

0,05
-0,46%

Ultimo aggiornamento: 21/07/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.49.19,0502-0,40%1
16.49.17,0502-0,40%1
16.49.14,0502-0,40%1
16.49.12,0502-0,40%1
16.49.11,0502-0,40%1
16.49.09,0502-0,40%1
16.49.08,0502-0,40%1
16.49.08,0502-0,40%1
16.49.04,0502-0,40%1
16.49.03,0502-0,40%1
16.48.59,0502-0,40%1
16.48.58,0502-0,40%1
16.48.55,0502-0,40%1
16.48.54,0502-0,40%1
16.48.51,0502-0,40%1
16.48.49,0502-0,40%1
16.48.48,0502-0,40%1
16.48.44,0502-0,40%1
16.48.44,0502-0,40%1
16.48.42,0502-0,40%1
16.48.40,0502-0,40%1
16.48.39,0502-0,40%1
16.48.34,0502-0,40%1
16.48.32,0502-0,40%1
16.48.29,0502-0,40%1
16.48.28,0502-0,40%1
16.48.28,0502-0,40%1
16.48.24,0502-0,40%1
16.48.22,0502-0,40%1
16.48.19,0502-0,40%1
OraValoreVar.%Volume
16.48.16,0502-0,40%1
16.48.14,0502-0,40%1
16.48.11,0502-0,40%1
16.48.09,0502-0,40%1
16.48.08,0502-0,40%1
16.48.07,0502-0,40%1
16.48.04,0502-0,40%1
16.47.59,0502-0,40%1
16.47.58,0502-0,40%1
16.47.57,0502-0,40%1
16.47.54,0502-0,40%1
16.47.52,0502-0,40%1
16.47.49,0502-0,40%1
16.47.47,0502-0,40%1
16.47.44,0502-0,40%1
16.47.41,0502-0,40%1
16.47.41,0502-0,40%1
16.47.39,0502-0,40%1
16.47.38,0502-0,40%1
16.47.38,0502-0,40%1
16.47.36,0502-0,40%1
16.47.34,0502-0,40%1
16.47.30,0502-0,40%1
16.47.29,0502-0,40%1
16.47.28,0502-0,40%1
16.47.24,0502-0,40%1
16.47.24,0502-0,40%1
16.47.19,0502-0,40%1
16.47.19,0502-0,40%1
16.47.18,0502-0,40%1
OraValoreVar.%Volume
16.47.14,0502-0,40%1
16.47.13,0502-0,40%1
16.47.12,0502-0,40%1
16.47.09,0502-0,40%1
16.47.09,0502-0,40%1
16.47.08,0502-0,40%1
16.47.06,0502-0,40%1
16.47.04,0502-0,40%1
16.47.01,0502-0,40%1
16.46.59,0502-0,40%1
16.46.58,0502-0,40%1
16.46.57,0502-0,40%1
16.46.54,0502-0,40%1
16.46.52,0502-0,40%1
16.46.49,0502-0,40%1
16.46.47,0502-0,40%1
16.46.44,0502-0,40%1
16.46.41,0502-0,40%1
16.46.39,0502-0,40%1
16.46.37,0502-0,40%1
16.46.34,0502-0,40%1
16.46.33,0502-0,40%1
16.46.29,0502-0,40%1
16.46.28,0502-0,40%1
16.46.27,0502-0,40%1
16.46.24,0502-0,40%1
16.46.22,0502-0,40%1
16.46.19,0502-0,40%1
16.46.18,0502-0,40%1
16.46.17,0502-0,40%1
OraValoreVar.%Volume
16.46.14,0502-0,40%1
16.46.11,0502-0,40%1
16.46.09,0502-0,40%1
16.46.08,0502-0,40%1
16.46.06,0502-0,40%1
16.46.04,0502-0,40%1
16.46.01,0502-0,40%1
16.45.59,0502-0,40%1
16.45.58,0502-0,40%1
16.45.57,0502-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```