Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Sar

Mercato: Valute

0,051
+0,02%

Ultimo aggiornamento: 02/06/2026 0.40
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.40.20,0505INV.1
0.40.16,0505INV.1
0.40.15,0505INV.1
0.40.15,0505INV.1
0.40.11,0505INV.1
0.40.10,0505INV.1
0.40.06,0505INV.1
0.40.05,0505INV.1
0.40.00,0505INV.1
0.40.00,0505INV.1
0.39.56,0505INV.1
0.39.55,0505INV.1
0.39.55,0505INV.1
0.39.50,0505INV.1
0.39.50,0505INV.1
0.39.47,0505INV.1
0.39.45,0505INV.1
0.39.45,0505INV.1
0.39.45,0505INV.1
0.39.42,0505INV.1
0.39.40,0505INV.1
0.39.40,0505INV.1
0.39.35,0505INV.1
0.39.35,0505INV.1
0.39.30,0505INV.1
0.39.30,0505INV.1
0.39.26,0505INV.1
0.39.25,0505INV.1
0.39.25,0505INV.1
0.39.20,0505INV.1
OraValoreVar.%Volume
0.39.15,0505INV.1
0.39.10,0505INV.1
0.39.10,0505INV.1
0.39.05,0505INV.1
0.39.05,0505INV.1
0.39.00,0505INV.1
0.39.00,0505INV.1
0.38.56,0505INV.1
0.38.55,0505INV.1
0.38.55,0505INV.1
0.38.55,0505INV.1
0.38.50,0505INV.1
0.38.50,0505INV.1
0.38.45,0505INV.1
0.38.45,0505INV.1
0.38.45,0505INV.1
0.38.40,0505INV.1
0.38.40,0505INV.1
0.38.35,0505INV.1
0.38.35,0505INV.1
0.38.30,0505INV.1
0.38.30,0505INV.1
0.38.26,0505INV.1
0.38.25,0505INV.1
0.38.25,0505INV.1
0.38.15,0505INV.1
0.38.10,0505INV.1
0.38.00,0505INV.1
0.37.59,0505INV.1
0.37.56,0505INV.1
OraValoreVar.%Volume
0.37.55,0505INV.1
0.37.55,0505INV.1
0.37.54,0505INV.1
0.37.50,0505INV.1
0.37.49,0505INV.1
0.37.45,0505INV.1
0.37.45,0505INV.1
0.37.44,0505INV.1
0.37.40,0505INV.1
0.37.39,0505INV.1
0.37.35,0505INV.1
0.37.29,0505INV.1
0.37.26,0505INV.1
0.37.25,0505INV.1
0.37.24,0505INV.1
0.37.19,0505INV.1
0.37.14,0505INV.1
0.37.09,0505INV.1
0.37.05,0505INV.1
0.37.04,0505INV.1
0.37.00,0505INV.1
0.36.59,0505INV.1
0.36.56,0505INV.1
0.36.55,0505INV.1
0.36.54,0505INV.1
0.36.50,0505INV.1
0.36.49,0505INV.1
0.36.45,0505INV.1
0.36.45,0505INV.1
0.36.44,0505INV.1
OraValoreVar.%Volume
0.36.40,0505INV.1
0.36.39,0505INV.1
0.36.35,0505INV.1
0.36.34,0505INV.1
0.36.30,0505INV.1
0.36.29,0505INV.1
0.36.26,0505INV.1
0.36.25,0505INV.1
0.36.25,0505INV.1
0.36.24,0505INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```