Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Sar

Mercato: Valute

0,05
+0,02%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.28.49,05INV.1
4.28.43,05INV.1
4.28.39,05INV.1
4.28.32,05INV.1
4.28.31,05INV.1
4.28.29,05INV.1
4.28.28,05INV.1
4.28.27,05INV.1
4.28.24,05INV.1
4.28.21,05INV.1
4.28.18,05INV.1
4.28.16,05INV.1
4.28.13,05INV.1
4.28.13,05INV.1
4.28.11,05INV.1
4.28.10,05INV.1
4.28.08,05INV.1
4.28.07,05INV.1
4.28.06,05INV.1
4.28.06,05INV.1
4.28.05,05INV.1
4.28.04,05INV.1
4.28.03,05INV.1
4.28.01,05INV.1
4.28.00,05INV.1
4.27.58,05INV.1
4.27.58,05INV.1
4.27.57,05INV.1
4.27.55,05INV.1
4.27.53,05INV.1
OraValoreVar.%Volume
4.27.51,05INV.1
4.27.47,05INV.1
4.27.43,05INV.1
4.27.40,05INV.1
4.27.37,05INV.1
4.27.35,05INV.1
4.27.33,05INV.1
4.27.29,05INV.1
4.27.28,05INV.1
4.27.27,05INV.1
4.27.24,05INV.1
4.27.22,05INV.1
4.27.17,05INV.1
4.27.16,05INV.1
4.27.15,05INV.1
4.27.13,05INV.1
4.27.11,05INV.1
4.27.10,05INV.1
4.27.07,05INV.1
4.27.06,05INV.1
4.27.05,05INV.1
4.27.05,05INV.1
4.27.01,05INV.1
4.27.01,05INV.1
4.27.00,05INV.1
4.26.58,05INV.1
4.26.56,05INV.1
4.26.51,05INV.1
4.26.50,05INV.1
4.26.50,05INV.1
OraValoreVar.%Volume
4.26.49,05INV.1
4.26.46,05INV.1
4.26.44,05INV.1
4.26.43,05INV.1
4.26.41,05INV.1
4.26.39,05INV.1
4.26.39,05INV.1
4.26.38,05INV.1
4.26.37,05INV.1
4.26.34,05INV.1
4.26.31,05INV.1
4.26.29,05INV.1
4.26.24,05INV.1
4.26.19,05INV.1
4.26.17,05INV.1
4.26.14,05INV.1
4.26.14,05INV.1
4.26.09,05INV.1
4.26.09,05INV.1
4.26.09,05INV.1
4.26.06,05INV.1
4.26.05,05INV.1
4.26.04,05INV.1
4.26.04,05INV.1
4.26.04,05INV.1
4.25.59,05INV.1
4.25.58,05INV.1
4.25.37,05INV.1
4.25.33,05INV.1
4.25.32,05INV.1
OraValoreVar.%Volume
4.25.32,05INV.1
4.25.28,05INV.1
4.25.27,05INV.1
4.25.23,05INV.1
4.25.18,05INV.1
4.25.17,05INV.1
4.25.16,05INV.1
4.25.11,05INV.1
4.25.07,05INV.1
4.25.06,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```