Milano 16:14
52.120 +0,50%
Nasdaq 16:14
28.952 +1,21%
Dow Jones 16:14
52.146 +0,59%
Londra 16:14
10.557 +0,30%
Francoforte 16:14
24.890 +0,17%

Gbx/Sos

Mercato: Valute

7,657
-0,29%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.587,6565-0,29%1
16.12.487,6576-0,27%1
16.12.387,6576-0,27%1
16.12.287,6581-0,27%1
16.12.087,6565-0,29%1
16.11.487,6576-0,27%1
16.11.387,6565-0,29%1
16.11.187,6576-0,27%1
16.10.387,6565-0,29%1
16.09.087,6555-0,30%1
16.08.487,6545-0,31%1
16.08.087,6555-0,30%1
16.06.487,6545-0,31%1
16.06.387,6555-0,30%1
16.06.287,6545-0,31%1
16.06.087,6535-0,33%1
16.05.487,6524-0,34%1
16.05.287,6535-0,33%1
16.04.587,653-0,33%1
16.04.487,6535-0,33%1
16.04.387,652-0,35%1
16.04.287,653-0,33%1
16.04.187,6525-0,34%1
16.04.087,6524-0,34%1
16.03.087,6514-0,35%1
16.02.187,6524-0,34%1
16.01.487,6514-0,35%1
16.01.187,6504-0,37%1
16.01.087,6514-0,35%1
16.00.487,6524-0,34%1
OraValoreVar.%Volume
16.00.387,6514-0,35%1
16.00.087,6504-0,37%1
15.59.487,6494-0,38%1
15.59.387,6504-0,37%1
15.59.287,6494-0,38%1
15.58.587,6504-0,37%1
15.58.487,6494-0,38%1
15.57.287,6504-0,37%1
15.57.087,6514-0,35%1
15.56.587,6504-0,37%1
15.56.487,6514-0,35%1
15.56.387,6524-0,34%1
15.55.587,6514-0,35%1
15.55.387,6524-0,34%1
15.55.187,6514-0,35%1
15.55.087,6524-0,34%1
15.54.487,653-0,33%1
15.54.387,652-0,35%1
15.53.487,6514-0,35%1
15.53.187,6504-0,37%1
15.53.087,6489-0,39%1
15.52.587,6494-0,38%1
15.52.387,6483-0,39%1
15.52.287,6489-0,39%1
15.52.087,6483-0,39%1
15.51.587,6489-0,39%1
15.51.487,6504-0,37%1
15.51.387,6483-0,39%1
15.51.287,6494-0,38%1
15.51.187,6494-0,38%1
OraValoreVar.%Volume
15.50.587,6489-0,39%1
15.50.487,6473-0,41%1
15.50.387,6483-0,39%1
15.50.187,6473-0,41%1
15.49.487,6463-0,42%1
15.49.287,6453-0,43%1
15.49.187,6463-0,42%1
15.49.087,6443-0,45%1
15.48.587,6438-0,45%1
15.48.487,6432-0,46%1
15.48.387,6422-0,47%1
15.48.287,6412-0,49%1
15.47.487,6422-0,47%1
15.47.387,6412-0,49%1
15.47.187,6422-0,47%1
15.47.087,6412-0,49%1
15.46.587,6422-0,47%1
15.46.487,6412-0,49%1
15.46.387,6422-0,47%1
15.46.287,6412-0,49%1
15.46.187,6402-0,50%1
15.45.587,6412-0,49%1
15.45.487,6402-0,50%1
15.45.187,6412-0,49%1
15.44.487,6402-0,50%1
15.44.387,6392-0,51%1
15.44.187,6402-0,50%1
15.43.487,6412-0,49%1
15.43.387,6402-0,50%1
15.43.287,6412-0,49%1
OraValoreVar.%Volume
15.43.187,6402-0,50%1
15.43.087,6412-0,49%1
15.42.487,6402-0,50%1
15.42.387,6392-0,51%1
15.42.287,6402-0,50%1
15.42.187,6412-0,49%1
15.42.087,6402-0,50%1
15.41.587,6387-0,52%1
15.41.487,6402-0,50%1
15.41.387,6392-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```