Milano 11:53
52.217 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:53
10.550 +0,24%
Francoforte 11:53
24.938 +0,37%

Gbx/Szl

Mercato: Valute

0,222
+0,17%

Ultimo aggiornamento: 21/07/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.52.58,2218+0,18%1
11.52.48,2218+0,18%1
11.52.38,2218+0,18%1
11.52.28,2218+0,18%1
11.52.18,2218+0,18%1
11.52.08,2218+0,18%1
11.51.08,2218+0,18%1
11.50.58,2218+0,18%1
11.50.38,2218+0,18%1
11.50.08,2218+0,18%1
11.49.58,2218+0,18%1
11.49.38,2218+0,18%1
11.49.28,2218+0,18%1
11.49.08,2218+0,18%1
11.48.58,2218+0,18%1
11.48.48,2218+0,18%1
11.48.28,2218+0,18%1
11.48.18,2218+0,18%1
11.47.58,2218+0,18%1
11.47.48,2218+0,18%1
11.47.38,2218+0,18%1
11.47.18,2218+0,18%1
11.47.08,2218+0,18%1
11.46.58,2218+0,18%1
11.46.48,2218+0,18%1
11.46.38,2218+0,18%1
11.46.18,2218+0,18%1
11.45.48,2218+0,18%1
11.45.38,2218+0,18%1
11.45.08,2218+0,18%1
OraValoreVar.%Volume
11.44.48,2218+0,18%1
11.44.28,2218+0,18%1
11.44.18,2218+0,18%1
11.44.08,2218+0,18%1
11.43.58,2218+0,18%1
11.43.38,2218+0,18%1
11.43.28,2218+0,18%1
11.43.18,2218+0,18%1
11.43.08,2218+0,18%1
11.42.58,2218+0,18%1
11.42.48,2218+0,18%1
11.42.28,2218+0,18%1
11.42.08,2218+0,18%1
11.41.58,2218+0,18%1
11.41.48,2218+0,18%1
11.41.08,2218+0,18%1
11.40.58,2218+0,18%1
11.40.48,2218+0,18%1
11.40.38,2218+0,18%1
11.40.28,2218+0,18%1
11.40.18,2218+0,18%1
11.39.48,2218+0,18%1
11.39.38,2218+0,18%1
11.39.28,2218+0,18%1
11.38.48,2218+0,18%1
11.38.38,2218+0,18%1
11.38.28,2219+0,23%1
11.38.18,2218+0,18%1
11.37.58,2218+0,18%1
11.37.48,2218+0,18%1
OraValoreVar.%Volume
11.37.38,2217+0,14%1
11.37.18,2218+0,18%1
11.36.48,2218+0,18%1
11.36.38,2218+0,18%1
11.36.28,2218+0,18%1
11.36.18,2218+0,18%1
11.36.08,2218+0,18%1
11.35.58,2218+0,18%1
11.35.38,2218+0,18%1
11.35.08,2218+0,18%1
11.34.58,2218+0,18%1
11.34.48,2218+0,18%1
11.34.38,2218+0,18%1
11.34.28,2218+0,18%1
11.34.18,2218+0,18%1
11.33.58,2218+0,18%1
11.33.28,2218+0,18%1
11.33.08,2218+0,18%1
11.32.28,2218+0,18%1
11.31.58,2218+0,18%1
11.31.48,2217+0,14%1
11.31.38,2218+0,18%1
11.31.18,2217+0,14%1
11.31.08,2218+0,18%1
11.30.58,2217+0,14%1
11.30.48,2218+0,18%1
11.30.28,2217+0,14%1
11.30.08,2218+0,18%1
11.29.58,2217+0,14%1
11.29.28,2218+0,18%1
OraValoreVar.%Volume
11.29.18,2217+0,14%1
11.27.58,2218+0,18%1
11.27.48,2218+0,18%1
11.27.28,2218+0,18%1
11.27.08,2218+0,18%1
11.26.48,2218+0,18%1
11.26.38,2218+0,18%1
11.26.28,2218+0,18%1
11.26.18,2217+0,14%1
11.25.58,2218+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```