Milano 16:56
52.213 +0,68%
Nasdaq 16:56
29.059 +1,59%
Dow Jones 16:56
52.088 +0,48%
Londra 16:56
10.570 +0,43%
Francoforte 16:56
24.970 +0,50%

Gbx/Szl

Mercato: Valute

0,22
-0,72%

Ultimo aggiornamento: 21/07/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.56.08,2198-0,72%1
16.55.38,2198-0,72%1
16.55.08,2199-0,68%1
16.54.48,2198-0,72%1
16.54.28,2199-0,68%1
16.53.18,2198-0,72%1
16.52.48,2199-0,68%1
16.52.38,2199-0,68%1
16.52.28,2199-0,68%1
16.52.18,2199-0,68%1
16.51.58,2199-0,68%1
16.51.48,2199-0,68%1
16.51.38,2199-0,68%1
16.50.58,2199-0,68%1
16.50.38,2199-0,68%1
16.50.08,2199-0,68%1
16.49.58,2199-0,68%1
16.49.08,2199-0,68%1
16.48.58,2199-0,68%1
16.48.48,2199-0,68%1
16.48.28,2199-0,68%1
16.48.08,22-0,63%1
16.47.58,2199-0,68%1
16.47.38,2199-0,68%1
16.47.28,2199-0,68%1
16.47.18,2199-0,68%1
16.46.58,2199-0,68%1
16.46.28,2199-0,68%1
16.46.18,22-0,63%1
16.46.08,2199-0,68%1
OraValoreVar.%Volume
16.45.48,22-0,63%1
16.45.38,2199-0,68%1
16.45.28,2199-0,68%1
16.44.48,22-0,63%1
16.44.38,2199-0,68%1
16.43.18,22-0,63%1
16.43.08,2199-0,68%1
16.42.58,2199-0,68%1
16.42.48,2199-0,68%1
16.42.38,22-0,63%1
16.42.28,2199-0,68%1
16.42.18,2199-0,68%1
16.42.08,2199-0,68%1
16.41.38,22-0,63%1
16.41.28,2199-0,68%1
16.41.08,22-0,63%1
16.40.58,2199-0,68%1
16.40.48,2199-0,68%1
16.40.08,2199-0,68%1
16.39.58,22-0,63%1
16.39.48,2199-0,68%1
16.39.38,2199-0,68%1
16.39.28,2199-0,68%1
16.39.18,2199-0,68%1
16.39.08,2199-0,68%1
16.38.58,2199-0,68%1
16.38.38,2199-0,68%1
16.38.08,2199-0,68%1
16.37.58,2199-0,68%1
16.37.48,2199-0,68%1
OraValoreVar.%Volume
16.37.38,2199-0,68%1
16.37.28,2199-0,68%1
16.37.18,2199-0,68%1
16.36.58,2199-0,68%1
16.36.48,2199-0,68%1
16.36.38,2199-0,68%1
16.36.28,2199-0,68%1
16.35.58,2199-0,68%1
16.35.48,2199-0,68%1
16.35.38,22-0,63%1
16.35.28,2199-0,68%1
16.35.18,2199-0,68%1
16.35.08,2199-0,68%1
16.34.58,2199-0,68%1
16.34.48,2199-0,68%1
16.34.38,2199-0,68%1
16.34.28,2199-0,68%1
16.34.08,2199-0,68%1
16.33.58,22-0,63%1
16.33.18,22-0,63%1
16.33.08,2201-0,59%1
16.32.48,2201-0,59%1
16.32.28,2201-0,59%1
16.32.18,2201-0,59%1
16.32.08,2201-0,59%1
16.31.48,2201-0,59%1
16.31.38,2201-0,59%1
16.31.18,2201-0,59%1
16.30.38,2201-0,59%1
16.30.28,2201-0,59%1
OraValoreVar.%Volume
16.30.18,2201-0,59%1
16.30.08,2201-0,59%1
16.29.58,2201-0,59%1
16.29.38,2201-0,59%1
16.29.18,2201-0,59%1
16.28.58,2201-0,59%1
16.27.28,2201-0,59%1
16.27.08,2202-0,54%1
16.26.58,2201-0,59%1
16.26.38,2202-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```