Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Szl

Mercato: Valute

0,222
-0,07%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.58.39,2217-0,05%1
8.58.29,2217-0,05%1
8.57.59,2217-0,05%1
8.57.49,2217-0,05%1
8.57.29,2217-0,05%1
8.57.19,2217-0,05%1
8.57.09,2217-0,05%1
8.56.49,2217-0,05%1
8.55.59,2217-0,05%1
8.55.49,2217-0,05%1
8.55.19,2217-0,05%1
8.55.09,2217-0,05%1
8.54.59,2217-0,05%1
8.54.09,2217-0,05%1
8.53.49,2217-0,05%1
8.53.29,2217-0,05%1
8.52.59,2217-0,05%1
8.52.49,2218INV.1
8.52.39,2217-0,05%1
8.52.09,2218INV.1
8.51.59,2217-0,05%1
8.50.29,2218INV.1
8.50.19,2217-0,05%1
8.50.09,2217-0,05%1
8.49.59,2217-0,05%1
8.49.49,2217-0,05%1
8.49.39,2217-0,05%1
8.49.29,2217-0,05%1
8.49.19,2217-0,05%1
8.49.09,2217-0,05%1
OraValoreVar.%Volume
8.48.59,2217-0,05%1
8.48.49,2217-0,05%1
8.48.39,2217-0,05%1
8.48.29,2217-0,05%1
8.48.19,2217-0,05%1
8.47.09,2217-0,05%1
8.46.59,2217-0,05%1
8.46.49,2217-0,05%1
8.46.39,2217-0,05%1
8.46.29,2218INV.1
8.46.19,2217-0,05%1
8.46.09,2217-0,05%1
8.45.59,2217-0,05%1
8.45.49,2217-0,05%1
8.45.39,2217-0,05%1
8.45.29,2217-0,05%1
8.45.19,2217-0,05%1
8.45.09,2217-0,05%1
8.44.59,2217-0,05%1
8.44.49,2217-0,05%1
8.44.39,2217-0,05%1
8.44.29,2217-0,05%1
8.44.19,2217-0,05%1
8.43.59,2217-0,05%1
8.43.29,2217-0,05%1
8.43.19,2217-0,05%1
8.42.19,2217-0,05%1
8.42.09,2217-0,05%1
8.41.59,2217-0,05%1
8.41.39,2217-0,05%1
OraValoreVar.%Volume
8.41.29,2217-0,05%1
8.41.19,2217-0,05%1
8.41.09,2217-0,05%1
8.40.59,2217-0,05%1
8.40.49,2217-0,05%1
8.40.29,2217-0,05%1
8.40.19,2217-0,05%1
8.40.09,2217-0,05%1
8.39.59,2217-0,05%1
8.39.49,2217-0,05%1
8.39.19,2217-0,05%1
8.38.59,2217-0,05%1
8.38.49,2217-0,05%1
8.38.39,2217-0,05%1
8.38.29,2217-0,05%1
8.38.19,2217-0,05%1
8.38.09,2217-0,05%1
8.37.19,2217-0,05%1
8.37.09,2217-0,05%1
8.36.49,2217-0,05%1
8.36.39,2217-0,05%1
8.36.29,2217-0,05%1
8.36.19,2217-0,05%1
8.36.09,2217-0,05%1
8.35.39,2217-0,05%1
8.35.29,2218INV.1
8.34.09,2217-0,05%1
8.33.59,2217-0,05%1
8.33.49,2217-0,05%1
8.33.39,2218INV.1
OraValoreVar.%Volume
8.33.29,2218INV.1
8.32.09,2218INV.1
8.31.59,2217-0,05%1
8.31.49,2218INV.1
8.31.29,2217-0,05%1
8.31.09,2218INV.1
8.30.59,2217-0,05%1
8.30.49,2217-0,05%1
8.30.09,2217-0,05%1
8.29.59,2218INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```