Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Szl

Mercato: Valute

0,219
+0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.40,2187+0,05%1
23.50.30,2187+0,05%1
23.50.10,2187+0,05%1
23.49.50,2187+0,05%1
23.49.10,2187+0,05%1
23.48.40,2187+0,05%1
23.48.30,2186INV.1
23.48.10,2187+0,05%1
23.47.50,2187+0,05%1
23.47.40,2186INV.1
23.47.30,2187+0,05%1
23.47.20,2187+0,05%1
23.47.00,2187+0,05%1
23.46.40,2187+0,05%1
23.46.30,2187+0,05%1
23.46.10,2187+0,05%1
23.46.00,2187+0,05%1
23.45.40,2187+0,05%1
23.45.30,2187+0,05%1
23.45.20,2187+0,05%1
23.45.10,2187+0,05%1
23.45.00,2187+0,05%1
23.44.30,2187+0,05%1
23.44.10,2187+0,05%1
23.43.40,2187+0,05%1
23.43.30,2187+0,05%1
23.43.20,2187+0,05%1
23.43.10,2187+0,05%1
23.43.00,2187+0,05%1
23.42.50,2187+0,05%1
OraValoreVar.%Volume
23.42.40,2186INV.1
23.42.30,2187+0,05%1
23.42.20,2187+0,05%1
23.41.50,2187+0,05%1
23.41.10,2187+0,05%1
23.41.00,2187+0,05%1
23.40.50,2187+0,05%1
23.40.40,2187+0,05%1
23.40.30,2187+0,05%1
23.39.20,2187+0,05%1
23.39.10,2187+0,05%1
23.39.00,2187+0,05%1
23.38.40,2187+0,05%1
23.38.00,2186INV.1
23.37.50,2187+0,05%1
23.37.40,2186INV.1
23.37.30,2186INV.1
23.37.10,2186INV.1
23.36.30,2186INV.1
23.36.00,2186INV.1
23.35.40,2186INV.1
23.35.20,2187+0,05%1
23.35.10,2187+0,05%1
23.35.00,2187+0,05%1
23.34.50,2186INV.1
23.34.40,2187+0,05%1
23.34.30,2187+0,05%1
23.34.20,2186INV.1
23.34.10,2187+0,05%1
23.34.00,2186INV.1
OraValoreVar.%Volume
23.33.50,2187+0,05%1
23.33.40,2186INV.1
23.33.10,2187+0,05%1
23.33.00,2186INV.1
23.32.50,2187+0,05%1
23.32.40,2187+0,05%1
23.32.30,2187+0,05%1
23.32.20,2186INV.1
23.31.44,2186INV.1
23.30.30,2187+0,05%1
23.30.10,2187+0,05%1
23.30.00,2187+0,05%1
23.29.50,2186INV.1
23.29.40,2187+0,05%1
23.29.30,2186INV.1
23.29.10,2186INV.1
23.29.00,2186INV.1
23.28.20,2186INV.1
23.28.00,2186INV.1
23.27.50,2187+0,05%1
23.27.40,2186INV.1
23.27.30,2187+0,05%1
23.27.20,2186INV.1
23.27.10,2186INV.1
23.27.00,2186INV.1
23.26.50,2187+0,05%1
23.26.10,2186INV.1
23.26.00,2186INV.1
23.25.20,2186INV.1
23.25.10,2186INV.1
OraValoreVar.%Volume
23.25.00,2186INV.1
23.24.40,2186INV.1
23.24.30,2186INV.1
23.24.20,2186INV.1
23.24.00,2186INV.1
23.23.50,2186INV.1
23.23.40,2186INV.1
23.23.30,2187+0,05%1
23.23.10,2186INV.1
23.23.00,2186INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```