Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Szl

Mercato: Valute

0,222
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05,2217INV.1
23.00.55,2217INV.1
23.00.45,2217INV.1
23.00.05,2217INV.1
22.59.15,2217INV.1
22.59.05,2217INV.1
22.58.35,2218+0,05%1
22.58.15,2217INV.1
22.57.55,2217INV.1
22.57.45,2217INV.1
22.57.35,2217INV.1
22.57.15,2217INV.1
22.57.05,2216-0,05%1
22.56.45,2217INV.1
22.55.55,2216-0,05%1
22.55.45,2216-0,05%1
22.55.35,2216-0,05%1
22.55.25,2216-0,05%1
22.54.55,2216-0,05%1
22.54.45,2216-0,05%1
22.54.35,2216-0,05%1
22.54.25,2216-0,05%1
22.54.15,2216-0,05%1
22.54.05,2216-0,05%1
22.53.35,2216-0,05%1
22.53.25,2216-0,05%1
22.53.15,2216-0,05%1
22.53.05,2216-0,05%1
22.52.55,2216-0,05%1
22.52.45,2216-0,05%1
OraValoreVar.%Volume
22.52.35,2216-0,05%1
22.52.25,2216-0,05%1
22.52.15,2216-0,05%1
22.52.05,2216-0,05%1
22.51.55,2216-0,05%1
22.51.45,2216-0,05%1
22.51.35,2216-0,05%1
22.51.05,2216-0,05%1
22.50.55,2216-0,05%1
22.50.15,2216-0,05%1
22.50.05,2215-0,09%1
22.49.45,2216-0,05%1
22.49.35,2216-0,05%1
22.48.35,2215-0,09%1
22.48.25,2215-0,09%1
22.48.15,2215-0,09%1
22.48.05,2215-0,09%1
22.47.55,2215-0,09%1
22.46.55,2215-0,09%1
22.46.15,2215-0,09%1
22.46.05,2215-0,09%1
22.45.35,2215-0,09%1
22.45.25,2215-0,09%1
22.45.15,2215-0,09%1
22.44.05,2215-0,09%1
22.43.25,2215-0,09%1
22.43.15,2215-0,09%1
22.42.15,2215-0,09%1
22.42.05,2215-0,09%1
22.41.05,2215-0,09%1
OraValoreVar.%Volume
22.40.45,2215-0,09%1
22.40.35,2215-0,09%1
22.35.45,2215-0,09%1
22.35.25,2215-0,09%1
22.35.05,2216-0,05%1
22.34.25,2215-0,09%1
22.34.15,2216-0,05%1
22.33.05,2215-0,09%1
22.32.45,2216-0,05%1
22.32.35,2215-0,09%1
22.32.25,2216-0,05%1
22.32.15,2215-0,09%1
22.32.05,2216-0,05%1
22.31.05,2216-0,05%1
22.30.55,2216-0,05%1
22.30.35,2216-0,05%1
22.30.25,2216-0,05%1
22.30.15,2216-0,05%1
22.30.05,2216-0,05%1
22.29.55,2216-0,05%1
22.29.45,2216-0,05%1
22.28.45,2216-0,05%1
22.28.35,2216-0,05%1
22.28.25,2216-0,05%1
22.28.15,2216-0,05%1
22.28.05,2216-0,05%1
22.27.55,2216-0,05%1
22.27.45,2216-0,05%1
22.27.35,2216-0,05%1
22.27.05,2216-0,05%1
OraValoreVar.%Volume
22.26.55,2216-0,05%1
22.26.45,2216-0,05%1
22.26.35,2216-0,05%1
22.26.25,2216-0,05%1
22.26.15,2216-0,05%1
22.26.05,2216-0,05%1
22.25.55,2216-0,05%1
22.25.45,2216-0,05%1
22.25.35,2216-0,05%1
22.25.25,2216-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```