Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Try

Mercato: Valute

0,618
+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.20,6181INV.1
23.38.20,6181INV.1
23.38.18,6181INV.1
23.38.17,6181INV.1
23.38.16,6181INV.1
23.38.15,6181INV.1
23.38.15,6181INV.1
23.38.14,6181INV.1
23.38.12,6182+0,02%1
23.38.12,6181INV.1
23.38.11,6181INV.1
23.38.10,6181INV.1
23.38.10,6181INV.1
23.38.08,6181INV.1
23.38.07,6181INV.1
23.38.05,6181INV.1
23.38.02,6181INV.1
23.38.01,6181INV.1
23.38.00,6181INV.1
23.38.00,6181INV.1
23.38.00,6181INV.1
23.37.58,6181INV.1
23.37.57,618-0,02%1
23.37.56,6181INV.1
23.37.55,6181INV.1
23.37.53,6181INV.1
23.37.52,618-0,02%1
23.37.50,6181INV.1
23.37.50,6181INV.1
23.37.50,6182+0,02%1
OraValoreVar.%Volume
23.37.49,6176-0,08%1
23.37.49,6181INV.1
23.37.48,6181INV.1
23.37.47,6181INV.1
23.37.47,618-0,02%1
23.37.45,6181INV.1
23.37.43,618-0,02%1
23.37.42,6181INV.1
23.37.40,6181INV.1
23.37.40,618-0,02%1
23.37.38,6181INV.1
23.37.37,618-0,02%1
23.37.35,6181INV.1
23.37.35,6181INV.1
23.37.32,6181INV.1
23.37.31,6181INV.1
23.37.30,6181INV.1
23.37.30,6181INV.1
23.37.29,6181INV.1
23.37.27,6181INV.1
23.37.27,6181INV.1
23.37.25,6181INV.1
23.37.23,6181INV.1
23.37.22,6181INV.1
23.37.21,618-0,02%1
23.37.20,6181INV.1
23.37.20,6181INV.1
23.37.20,618-0,02%1
23.37.19,6176-0,08%1
23.37.17,6181INV.1
OraValoreVar.%Volume
23.37.16,618-0,02%1
23.37.15,6181INV.1
23.37.12,6181INV.1
23.37.11,618-0,02%1
23.37.10,6181INV.1
23.37.10,618-0,02%1
23.37.09,6181INV.1
23.37.07,6181INV.1
23.37.06,618-0,02%1
23.37.05,6181INV.1
23.37.05,6181INV.1
23.37.02,6181INV.1
23.37.01,6181INV.1
23.37.00,6181INV.1
23.37.00,6181INV.1
23.36.57,6181INV.1
23.36.56,6181INV.1
23.36.55,6181INV.1
23.36.53,6181INV.1
23.36.52,6181INV.1
23.36.51,618-0,02%1
23.36.50,618-0,02%1
23.36.50,6181INV.1
23.36.50,6181INV.1
23.36.49,6176-0,08%1
23.36.47,6181INV.1
23.36.46,618-0,02%1
23.36.45,6181INV.1
23.36.44,6181INV.1
23.36.43,6181INV.1
OraValoreVar.%Volume
23.36.42,6181INV.1
23.36.41,6181INV.1
23.36.41,6181INV.1
23.36.40,6181INV.1
23.36.40,6181INV.1
23.36.40,6181INV.1
23.36.38,6181INV.1
23.36.37,6181INV.1
23.36.36,6181INV.1
23.36.36,618-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```