Gbx/Try

Mercato: Valute

0,665

-0,09%

Ultimo aggiornamento: 25/10/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.51.42	,665	-0,09%	1	,67
21.51.41	,6656	INV.	1	,67
21.51.37	,665	-0,09%	1	,67
21.51.32	,665	-0,09%	1	,67
21.51.31	,6656	INV.	1	,67
21.51.27	,665	-0,09%	1	,67
21.51.22	,665	-0,09%	1	,67
21.51.21	,6656	INV.	1	,67
21.51.17	,665	-0,09%	1	,67
21.51.12	,665	-0,09%	1	,67
21.51.11	,6656	INV.	1	,67
21.51.07	,665	-0,09%	1	,67
21.51.02	,665	-0,09%	1	,67
21.51.01	,6656	INV.	1	,67
21.50.57	,665	-0,09%	1	,67
21.50.52	,665	-0,09%	1	,67
21.50.46	,6656	INV.	1	,67
21.50.42	,665	-0,09%	1	,67
21.50.37	,665	-0,09%	1	,67
21.50.32	,665	-0,09%	1	,67
21.50.26	,6656	INV.	1	,67
21.50.08	,665	-0,09%	1	,67
21.49.56	,6656	INV.	1	,67
21.49.42	,6649	-0,11%	1	,66
21.49.21	,6656	INV.	1	,67
21.49.18	,6649	-0,11%	1	,66
21.49.08	,665	-0,09%	1	,67
21.48.21	,6656	INV.	1	,67
21.48.08	,6651	-0,08%	1	,67
21.47.51	,6656	INV.	1	,67

Ora	Valore	Var.%	Volume	Controvalore
21.47.39	,665	-0,09%	1	,67
21.47.28	,6648	-0,12%	1	,66
21.46.46	,6656	INV.	1	,67
21.46.43	,665	-0,09%	1	,67
21.46.38	,6652	-0,06%	1	,67
21.46.33	,6648	-0,12%	1	,66
21.46.26	,6656	INV.	1	,67
21.43.08	,6651	-0,08%	1	,67
21.42.26	,6656	INV.	1	,67
21.42.08	,6652	-0,06%	1	,67
21.40.26	,6656	INV.	1	,67
21.40.24	,6652	-0,06%	1	,67
21.40.19	,6652	-0,06%	1	,67
21.40.14	,6652	-0,06%	1	,67
21.40.09	,6652	-0,06%	1	,67
21.40.08	,6652	-0,06%	1	,67
21.40.04	,6653	-0,05%	1	,67
21.39.44	,6653	-0,05%	1	,67
21.39.34	,6653	-0,05%	1	,67
21.39.23	,6652	-0,06%	1	,67
21.39.21	,6656	INV.	1	,67
21.39.18	,6653	-0,05%	1	,67
21.39.13	,6653	-0,05%	1	,67
21.39.08	,6653	-0,05%	1	,67
21.39.03	,6653	-0,05%	1	,67
21.38.53	,6652	-0,06%	1	,67
21.38.48	,6653	-0,05%	1	,67
21.38.43	,6653	-0,05%	1	,67
21.38.38	,6653	-0,05%	1	,67
21.38.33	,6653	-0,05%	1	,67

Ora	Valore	Var.%	Volume	Controvalore
21.38.28	,6652	-0,06%	1	,67
21.38.23	,6652	-0,06%	1	,67
21.38.18	,6653	-0,05%	1	,67
21.38.13	,6653	-0,05%	1	,67
21.38.08	,6652	-0,06%	1	,67
21.38.08	,6652	-0,06%	1	,67
21.38.03	,6653	-0,05%	1	,67
21.37.58	,6653	-0,05%	1	,67
21.37.53	,6653	-0,05%	1	,67
21.37.43	,6652	-0,06%	1	,67
21.37.33	,6653	-0,05%	1	,67
21.37.28	,6653	-0,05%	1	,67
21.37.23	,6653	-0,05%	1	,67
21.37.21	,6656	INV.	1	,67
21.37.18	,6653	-0,05%	1	,67
21.37.13	,6653	-0,05%	1	,67
21.37.08	,6653	-0,05%	1	,67
21.37.08	,6652	-0,06%	1	,67
21.37.03	,6653	-0,05%	1	,67
21.36.58	,6652	-0,06%	1	,67
21.36.53	,6653	-0,05%	1	,67
21.36.48	,6653	-0,05%	1	,67
21.36.43	,6652	-0,06%	1	,67
21.36.37	,6652	-0,06%	1	,67
21.36.33	,6652	-0,06%	1	,67
21.36.26	,6656	INV.	1	,67
21.36.22	,6652	-0,06%	1	,67
21.36.12	,6652	-0,06%	1	,67
21.36.08	,6652	-0,06%	1	,67
21.36.07	,6653	-0,05%	1	,67

Ora	Valore	Var.%	Volume	Controvalore
21.36.02	,6652	-0,06%	1	,67
21.35.57	,6653	-0,05%	1	,67
21.35.52	,6652	-0,06%	1	,67
21.35.47	,6653	-0,05%	1	,67
21.35.42	,6653	-0,05%	1	,67
21.35.37	,6652	-0,06%	1	,67
21.35.32	,6653	-0,05%	1	,67
21.35.27	,6653	-0,05%	1	,67
21.35.22	,6652	-0,06%	1	,67
21.35.21	,6656	INV.	1	,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide