Milano 16:18
52.134 +0,52%
Nasdaq 16:18
28.942 +1,18%
Dow Jones 16:18
52.147 +0,59%
Londra 16:19
10.566 +0,39%
Francoforte 16:18
24.898 +0,21%

Gbx/Try

Mercato: Valute

0,632
-0,18%

Ultimo aggiornamento: 21/07/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.18.26,6322-0,17%1
16.18.26,6321-0,19%1
16.18.26,6327-0,09%1
16.18.25,6322-0,17%1
16.18.24,6322-0,17%1
16.18.23,6322-0,17%1
16.18.23,6323-0,16%1
16.18.22,6322-0,17%1
16.18.22,6327-0,09%1
16.18.21,6322-0,17%1
16.18.19,6322-0,17%1
16.18.18,6322-0,17%1
16.18.18,6322-0,17%1
16.18.17,6322-0,17%1
16.18.17,6322-0,17%1
16.18.17,6322-0,17%1
16.18.16,6327-0,09%1
16.18.14,6322-0,17%1
16.18.13,6322-0,17%1
16.18.13,6323-0,16%1
16.18.11,6327-0,09%1
16.18.10,6322-0,17%1
16.18.09,6322-0,17%1
16.18.08,6327-0,09%1
16.18.08,6323-0,16%1
16.18.07,6322-0,17%1
16.18.06,6327-0,09%1
16.18.06,6323-0,16%1
16.18.06,6323-0,16%1
16.18.05,6323-0,16%1
OraValoreVar.%Volume
16.18.04,6323-0,16%1
16.18.03,6323-0,16%1
16.18.03,6323-0,16%1
16.18.01,6328-0,08%1
16.18.01,6323-0,16%1
16.17.59,6323-0,16%1
16.17.58,6323-0,16%1
16.17.56,6328-0,08%1
16.17.56,6323-0,16%1
16.17.55,6323-0,16%1
16.17.55,6323-0,16%1
16.17.54,6323-0,16%1
16.17.53,6323-0,16%1
16.17.52,6323-0,16%1
16.17.51,6328-0,08%1
16.17.51,6323-0,16%1
16.17.51,6323-0,16%1
16.17.48,6323-0,16%1
16.17.48,6323-0,16%1
16.17.47,6323-0,16%1
16.17.46,6327-0,09%1
16.17.46,6323-0,16%1
16.17.46,6323-0,16%1
16.17.45,6323-0,16%1
16.17.44,6323-0,16%1
16.17.43,6323-0,16%1
16.17.42,6322-0,17%1
16.17.41,6327-0,09%1
16.17.41,6323-0,16%1
16.17.40,6323-0,16%1
OraValoreVar.%Volume
16.17.39,6323-0,16%1
16.17.38,6327-0,09%1
16.17.38,6323-0,16%1
16.17.37,6323-0,16%1
16.17.37,6322-0,17%1
16.17.36,6327-0,09%1
16.17.35,6323-0,16%1
16.17.34,6322-0,17%1
16.17.34,6323-0,16%1
16.17.33,6323-0,16%1
16.17.32,6323-0,16%1
16.17.31,6327-0,09%1
16.17.31,6323-0,16%1
16.17.29,6323-0,16%1
16.17.28,6323-0,16%1
16.17.28,6321-0,19%1
16.17.27,6322-0,17%1
16.17.27,6323-0,16%1
16.17.26,6327-0,09%1
16.17.25,6323-0,16%1
16.17.24,6323-0,16%1
16.17.23,6323-0,16%1
16.17.23,6323-0,16%1
16.17.22,6323-0,16%1
16.17.21,6327-0,09%1
16.17.21,6323-0,16%1
16.17.20,6323-0,16%1
16.17.19,6322-0,17%1
16.17.18,6322-0,17%1
16.17.16,6327-0,09%1
OraValoreVar.%Volume
16.17.16,6322-0,17%1
16.17.14,6322-0,17%1
16.17.14,6323-0,16%1
16.17.13,6323-0,16%1
16.17.12,6323-0,16%1
16.17.11,6327-0,09%1
16.17.09,6322-0,17%1
16.17.09,6323-0,16%1
16.17.08,6327-0,09%1
16.17.08,6323-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```