Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Gbx/Ttd

Mercato: Valute

0,091
-0,38%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.16,0909-0,33%1
15.59.14,0909-0,33%1
15.59.12,0909-0,33%1
15.59.08,0909-0,33%1
15.59.08,0909-0,33%1
15.59.04,0909-0,33%1
15.59.01,0909-0,33%1
15.58.58,0909-0,33%1
15.58.56,0909-0,33%1
15.58.54,0909-0,33%1
15.58.50,0909-0,33%1
15.58.49,0909-0,33%1
15.58.48,0908-0,44%1
15.58.44,0909-0,33%1
15.58.42,0909-0,33%1
15.58.39,0909-0,33%1
15.58.38,0909-0,33%1
15.58.37,0909-0,33%1
15.58.34,0909-0,33%1
15.58.33,0909-0,33%1
15.58.32,0909-0,33%1
15.58.29,0909-0,33%1
15.58.27,0909-0,33%1
15.58.23,0909-0,33%1
15.58.22,0909-0,33%1
15.58.14,0909-0,33%1
15.58.07,0909-0,33%1
15.57.59,0909-0,33%1
15.57.56,0909-0,33%1
15.57.51,0909-0,33%1
OraValoreVar.%Volume
15.57.49,0909-0,33%1
15.57.48,0909-0,33%1
15.57.44,0909-0,33%1
15.57.42,0909-0,33%1
15.57.41,0909-0,33%1
15.57.40,0909-0,33%1
15.57.39,0909-0,33%1
15.57.38,0909-0,33%1
15.57.35,0909-0,33%1
15.57.31,0909-0,33%1
15.57.30,0909-0,33%1
15.57.29,0909-0,33%1
15.57.28,0909-0,33%1
15.57.28,0909-0,33%1
15.57.24,0909-0,33%1
15.57.20,0909-0,33%1
15.57.19,0909-0,33%1
15.57.18,0909-0,33%1
15.57.09,0909-0,33%1
15.57.08,0909-0,33%1
15.57.05,0909-0,33%1
15.57.02,0909-0,33%1
15.56.59,0909-0,33%1
15.56.58,0909-0,33%1
15.56.58,0909-0,33%1
15.56.55,0909-0,33%1
15.56.51,0909-0,33%1
15.56.50,0909-0,33%1
15.56.49,0909-0,33%1
15.56.48,0909-0,33%1
OraValoreVar.%Volume
15.56.45,0909-0,33%1
15.56.44,0909-0,33%1
15.56.38,0909-0,33%1
15.56.36,0909-0,33%1
15.56.34,0909-0,33%1
15.56.30,0909-0,33%1
15.56.20,0909-0,33%1
15.56.17,0909-0,33%1
15.56.16,0909-0,33%1
15.56.12,0909-0,33%1
15.56.10,0909-0,33%1
15.56.09,0909-0,33%1
15.56.04,0909-0,33%1
15.55.59,0909-0,33%1
15.55.58,0909-0,33%1
15.55.56,0909-0,33%1
15.55.50,0909-0,33%1
15.55.47,0909-0,33%1
15.55.46,0909-0,33%1
15.55.43,0909-0,33%1
15.55.42,0909-0,33%1
15.55.38,0909-0,33%1
15.55.30,0909-0,33%1
15.55.27,0909-0,33%1
15.55.20,0909-0,33%1
15.55.18,0909-0,33%1
15.55.18,0909-0,33%1
15.55.17,0909-0,33%1
15.55.16,0909-0,33%1
15.55.12,0909-0,33%1
OraValoreVar.%Volume
15.55.11,0909-0,33%1
15.55.10,0909-0,33%1
15.55.09,0909-0,33%1
15.55.08,0909-0,33%1
15.55.08,0909-0,33%1
15.55.07,0909-0,33%1
15.55.04,0909-0,33%1
15.55.02,0909-0,33%1
15.55.01,0909-0,33%1
15.55.00,0909-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```