Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Gbx/Ttd

Mercato: Valute

0,092
INV.

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.07,0919INV.1
9.59.04,0919INV.1
9.59.01,0919INV.1
9.58.59,0919INV.1
9.58.57,0919INV.1
9.58.50,0919INV.1
9.58.49,0919INV.1
9.58.48,0919INV.1
9.58.47,0919INV.1
9.58.46,0919INV.1
9.58.42,0919INV.1
9.58.40,0919INV.1
9.58.36,0919INV.1
9.58.33,0919INV.1
9.58.29,0919INV.1
9.58.26,0919INV.1
9.58.22,0919INV.1
9.58.20,0919INV.1
9.58.19,0919INV.1
9.58.15,0919INV.1
9.58.14,0919INV.1
9.58.13,0919INV.1
9.58.10,0919INV.1
9.58.09,0919INV.1
9.58.09,0919INV.1
9.58.05,0919INV.1
9.57.59,0919INV.1
9.57.56,0919INV.1
9.57.53,0919INV.1
9.57.51,0919INV.1
OraValoreVar.%Volume
9.57.49,0919INV.1
9.57.49,0919INV.1
9.57.48,0919INV.1
9.57.47,0919INV.1
9.57.46,0919INV.1
9.57.43,0919INV.1
9.57.41,0919INV.1
9.57.40,0919INV.1
9.57.39,0919INV.1
9.57.39,0919INV.1
9.57.38,0919INV.1
9.57.37,0919INV.1
9.57.32,0919INV.1
9.57.31,0919INV.1
9.57.30,0919INV.1
9.57.29,0919INV.1
9.57.26,0919INV.1
9.57.19,0919INV.1
9.57.17,0919INV.1
9.57.09,0918-0,11%1
9.57.05,0918-0,11%1
9.56.59,0918-0,11%1
9.56.54,0918-0,11%1
9.56.52,0918-0,11%1
9.56.49,0918-0,11%1
9.56.46,0918-0,11%1
9.56.40,0918-0,11%1
9.56.34,0919INV.1
9.56.15,0919INV.1
9.56.14,0919INV.1
OraValoreVar.%Volume
9.56.09,0919INV.1
9.56.08,0919INV.1
9.56.06,0918-0,11%1
9.55.59,0918-0,11%1
9.55.59,0918-0,11%1
9.55.57,0918-0,11%1
9.55.55,0918-0,11%1
9.55.53,0919INV.1
9.55.50,0919INV.1
9.55.49,0919INV.1
9.55.33,0919INV.1
9.55.32,0919INV.1
9.55.30,0919INV.1
9.55.29,0919INV.1
9.55.25,0919INV.1
9.55.09,0918-0,11%1
9.55.08,0919INV.1
9.55.05,0918-0,11%1
9.55.01,0918-0,11%1
9.54.59,0919INV.1
9.54.59,0918-0,11%1
9.54.56,0918-0,11%1
9.54.54,0919INV.1
9.54.51,0919INV.1
9.54.49,0918-0,11%1
9.54.48,0918-0,11%1
9.54.47,0918-0,11%1
9.54.45,0918-0,11%1
9.54.43,0918-0,11%1
9.54.39,0918-0,11%1
OraValoreVar.%Volume
9.54.39,0918-0,11%1
9.54.38,0918-0,11%1
9.54.35,0918-0,11%1
9.54.30,0918-0,11%1
9.54.28,0918-0,11%1
9.54.26,0918-0,11%1
9.54.24,0918-0,11%1
9.54.19,0918-0,11%1
9.54.09,0918-0,11%1
9.53.59,0918-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```