Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbx/Ttd

Mercato: Valute

0,091
-0,42%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.19,0908-0,44%1
18.01.18,0908-0,44%1
18.01.16,0908-0,44%1
18.01.08,0908-0,44%1
18.01.02,0908-0,44%1
18.01.01,0908-0,44%1
18.00.51,0908-0,44%1
18.00.50,0908-0,44%1
18.00.34,0908-0,44%1
18.00.31,0908-0,44%1
18.00.30,0908-0,44%1
18.00.28,0908-0,44%1
18.00.27,0908-0,44%1
18.00.24,0908-0,44%1
18.00.23,0908-0,44%1
18.00.20,0908-0,44%1
18.00.19,0908-0,44%1
18.00.15,0908-0,44%1
18.00.14,0908-0,44%1
18.00.08,0908-0,44%1
18.00.06,0908-0,44%1
18.00.04,0908-0,44%1
18.00.02,0908-0,44%1
18.00.01,0908-0,44%1
17.59.58,0908-0,44%1
17.59.57,0908-0,44%1
17.59.52,0908-0,44%1
17.59.48,0908-0,44%1
17.59.43,0908-0,44%1
17.59.39,0908-0,44%1
OraValoreVar.%Volume
17.59.38,0908-0,44%1
17.59.28,0908-0,44%1
17.59.18,0908-0,44%1
17.59.08,0908-0,44%1
17.59.07,0908-0,44%1
17.59.05,0908-0,44%1
17.59.01,0908-0,44%1
17.58.53,0908-0,44%1
17.58.49,0908-0,44%1
17.58.25,0908-0,44%1
17.58.22,0908-0,44%1
17.58.15,0908-0,44%1
17.58.14,0908-0,44%1
17.58.12,0908-0,44%1
17.58.11,0908-0,44%1
17.58.10,0908-0,44%1
17.57.52,0908-0,44%1
17.57.49,0908-0,44%1
17.57.36,0908-0,44%1
17.57.34,0908-0,44%1
17.57.33,0908-0,44%1
17.57.30,0908-0,44%1
17.57.28,0908-0,44%1
17.57.28,0908-0,44%1
17.57.26,0908-0,44%1
17.57.18,0908-0,44%1
17.57.18,0908-0,44%1
17.57.17,0908-0,44%1
17.57.15,0908-0,44%1
17.57.12,0908-0,44%1
OraValoreVar.%Volume
17.57.08,0908-0,44%1
17.57.06,0908-0,44%1
17.56.58,0908-0,44%1
17.56.53,0908-0,44%1
17.56.52,0908-0,44%1
17.56.51,0908-0,44%1
17.56.50,0908-0,44%1
17.56.48,0908-0,44%1
17.56.44,0908-0,44%1
17.56.43,0908-0,44%1
17.56.39,0908-0,44%1
17.56.38,0908-0,44%1
17.56.38,0908-0,44%1
17.56.36,0908-0,44%1
17.56.35,0908-0,44%1
17.56.35,0908-0,44%1
17.56.32,0908-0,44%1
17.56.29,0908-0,44%1
17.56.28,0908-0,44%1
17.56.27,0908-0,44%1
17.56.26,0908-0,44%1
17.56.26,0908-0,44%1
17.56.21,0908-0,44%1
17.56.08,0908-0,44%1
17.56.05,0908-0,44%1
17.56.01,0908-0,44%1
17.55.58,0908-0,44%1
17.55.54,0908-0,44%1
17.55.47,0908-0,44%1
17.55.45,0908-0,44%1
OraValoreVar.%Volume
17.55.44,0908-0,44%1
17.55.43,0908-0,44%1
17.55.42,0908-0,44%1
17.55.41,0908-0,44%1
17.55.31,0908-0,44%1
17.55.30,0908-0,44%1
17.55.29,0908-0,44%1
17.55.28,0908-0,44%1
17.55.25,0908-0,44%1
17.55.24,0908-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```