Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Uzs

Mercato: Valute

161,242
-0,15%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.10161,2424-0,15%1
21.20.00161,2315-0,15%1
21.19.50161,2424-0,15%1
21.19.30161,2315-0,15%1
21.19.20161,2641-0,13%1
21.18.40161,2424-0,15%1
21.18.30161,2315-0,15%1
21.18.20161,2424-0,15%1
21.18.10161,2315-0,15%1
21.18.00161,2424-0,15%1
21.17.30161,2315-0,15%1
21.17.20161,2424-0,15%1
21.17.10161,2315-0,15%1
21.17.00161,2207-0,16%1
21.16.40161,2315-0,15%1
21.16.30161,2424-0,15%1
21.16.10161,2207-0,16%1
21.15.40161,2315-0,15%1
21.15.30161,2207-0,16%1
21.14.50161,2315-0,15%1
21.14.30161,2424-0,15%1
21.14.10161,2315-0,15%1
21.13.30161,2424-0,15%1
21.13.20161,2315-0,15%1
21.12.40161,2424-0,15%1
21.12.30161,2641-0,13%1
21.11.30161,2424-0,15%1
21.10.50161,2315-0,15%1
21.10.40161,2207-0,16%1
21.09.40161,2315-0,15%1
OraValoreVar.%Volume
21.09.30161,2207-0,16%1
21.09.20161,2424-0,15%1
21.09.10161,2315-0,15%1
21.08.50161,2207-0,16%1
21.08.40161,2315-0,15%1
21.07.50161,2207-0,16%1
21.07.20161,2315-0,15%1
21.07.10161,2207-0,16%1
21.06.50161,2315-0,15%1
21.06.40161,2207-0,16%1
21.05.50161,2315-0,15%1
21.05.30161,2207-0,16%1
21.05.20161,2315-0,15%1
21.05.10161,2207-0,16%1
21.05.00161,2315-0,15%1
21.04.50161,2207-0,16%1
21.04.40161,2315-0,15%1
21.04.30161,2315-0,15%1
21.04.20161,2207-0,16%1
21.04.10161,2315-0,15%1
21.04.00161,2207-0,16%1
21.03.50161,2315-0,15%1
21.03.40161,2315-0,15%1
21.03.30161,2424-0,15%1
21.03.20161,2315-0,15%1
21.03.10161,2207-0,16%1
21.03.00161,2315-0,15%1
21.02.50161,199-0,17%1
21.02.20161,2207-0,16%1
21.01.40161,199-0,17%1
OraValoreVar.%Volume
21.01.30161,2207-0,16%1
21.01.10161,199-0,17%1
21.01.00161,1773-0,19%1
21.00.40161,199-0,17%1
21.00.30161,1773-0,19%1
21.00.20161,2207-0,16%1
21.00.10161,199-0,17%1
21.00.00161,2207-0,16%1
20.59.40161,199-0,17%1
20.59.00161,2207-0,16%1
20.58.50161,2315-0,15%1
20.58.40161,2207-0,16%1
20.58.30161,2315-0,15%1
20.58.20161,2207-0,16%1
20.57.50161,2315-0,15%1
20.57.40161,2315-0,15%1
20.57.30161,2315-0,15%1
20.57.20161,199-0,17%1
20.57.10161,2207-0,16%1
20.57.00161,199-0,17%1
20.56.50161,2207-0,16%1
20.56.00161,2315-0,15%1
20.55.50161,2207-0,16%1
20.55.40161,2315-0,15%1
20.55.30161,2207-0,16%1
20.55.20161,2315-0,15%1
20.55.10161,2207-0,16%1
20.54.40161,2315-0,15%1
20.54.20161,2424-0,15%1
20.54.00161,2315-0,15%1
OraValoreVar.%Volume
20.53.50161,2424-0,15%1
20.53.40161,2315-0,15%1
20.53.30161,2641-0,13%1
20.53.20161,2424-0,15%1
20.53.10161,2207-0,16%1
20.52.50161,2424-0,15%1
20.52.40161,2207-0,16%1
20.52.00161,2424-0,15%1
20.51.50161,2315-0,15%1
20.51.40161,2424-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```