Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Uzs

Mercato: Valute

161,203
-0,17%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.10161,2026-0,17%1
22.13.00161,17-0,19%1
22.12.40161,1917-0,18%1
22.12.30161,2026-0,17%1
22.12.20161,17-0,19%1
22.12.10161,1917-0,18%1
22.11.10161,17-0,19%1
22.10.40161,1917-0,18%1
22.10.30161,2026-0,17%1
22.10.20161,17-0,19%1
22.10.10161,1917-0,18%1
22.10.00161,2134-0,17%1
22.09.50161,1917-0,18%1
22.09.40161,2026-0,17%1
22.09.30161,1917-0,18%1
22.09.20161,2134-0,17%1
22.08.00161,2026-0,17%1
22.07.40161,1917-0,18%1
22.07.30161,2026-0,17%1
22.07.20161,2134-0,17%1
22.07.10161,2026-0,17%1
22.07.00161,2134-0,17%1
22.06.50161,2026-0,17%1
22.06.40161,2351-0,15%1
22.06.20161,2134-0,17%1
22.06.10161,2026-0,17%1
22.05.50161,2351-0,15%1
22.05.40161,2134-0,17%1
22.05.10161,2351-0,15%1
22.05.00161,2026-0,17%1
OraValoreVar.%Volume
22.04.50161,2134-0,17%1
22.04.40161,2351-0,15%1
22.03.50161,2134-0,17%1
22.03.30161,2351-0,15%1
22.03.20161,2134-0,17%1
22.03.10161,2351-0,15%1
22.03.00161,2026-0,17%1
22.02.40161,2134-0,17%1
22.02.30161,2351-0,15%1
22.02.20161,2026-0,17%1
22.02.00161,2134-0,17%1
22.01.50161,2026-0,17%1
22.01.40161,2134-0,17%1
22.01.30161,2243-0,16%1
22.01.20161,2135-0,17%1
22.01.10161,2134-0,17%1
22.01.00161,2026-0,17%1
22.00.40161,2134-0,17%1
22.00.20161,1917-0,18%1
22.00.10161,2026-0,17%1
21.59.50161,1917-0,18%1
21.59.40161,2134-0,17%1
21.59.20161,1917-0,18%1
21.59.10161,2026-0,17%1
21.59.00161,1917-0,18%1
21.58.30161,17-0,19%1
21.58.20161,1918-0,18%1
21.58.10161,17-0,19%1
21.58.00161,2026-0,17%1
21.57.50161,1917-0,18%1
OraValoreVar.%Volume
21.57.40161,1809-0,19%1
21.56.40161,17-0,19%1
21.56.30161,1483-0,21%1
21.55.40161,17-0,19%1
21.55.30161,1483-0,21%1
21.55.20161,17-0,19%1
21.55.10161,1267-0,22%1
21.55.00161,1483-0,21%1
21.54.50161,1267-0,22%1
21.53.50161,1483-0,21%1
21.53.20161,17-0,19%1
21.53.10161,1917-0,18%1
21.52.50161,17-0,19%1
21.52.40161,1917-0,18%1
21.52.10161,17-0,19%1
21.52.00161,1917-0,18%1
21.51.50161,2026-0,17%1
21.51.40161,1917-0,18%1
21.51.30161,2134-0,17%1
21.51.10161,1917-0,18%1
21.50.40161,2026-0,17%1
21.50.30161,1917-0,18%1
21.50.20161,2026-0,17%1
21.50.10161,2134-0,17%1
21.50.00161,2351-0,15%1
21.49.50161,2134-0,17%1
21.49.40161,2351-0,15%1
21.49.30161,2243-0,16%1
21.49.20161,2351-0,15%1
21.49.10161,2134-0,17%1
OraValoreVar.%Volume
21.49.00161,2351-0,15%1
21.48.40161,2134-0,17%1
21.48.20161,2026-0,17%1
21.48.10161,2134-0,17%1
21.48.00161,2026-0,17%1
21.47.40161,2134-0,17%1
21.47.20161,2026-0,17%1
21.47.10161,1917-0,18%1
21.46.50161,2026-0,17%1
21.46.40161,1917-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```