Milano 16:13
52.124 +0,50%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:13
24.889 +0,17%

Gbx/Uzs

Mercato: Valute

160,379
-0,51%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.58160,379-0,51%1
16.12.48160,4005-0,50%1
16.12.38160,4005-0,50%1
16.12.28160,4112-0,49%1
16.12.18160,379-0,51%1
16.12.08160,3482-0,53%1
16.11.48160,3697-0,52%1
16.11.38160,3482-0,53%1
16.11.18160,3697-0,52%1
16.10.38160,3482-0,53%1
16.09.08160,3267-0,55%1
16.08.48160,3053-0,56%1
16.08.08160,3267-0,55%1
16.06.48160,3053-0,56%1
16.06.38160,3267-0,55%1
16.06.28160,3053-0,56%1
16.06.08160,2838-0,57%1
16.05.48160,2623-0,59%1
16.05.28160,2838-0,57%1
16.04.58160,2731-0,58%1
16.04.48160,2838-0,57%1
16.04.38160,2516-0,59%1
16.04.28160,2731-0,58%1
16.04.18160,2623-0,59%1
16.04.08160,2623-0,59%1
16.03.08160,2409-0,60%1
16.02.18160,2623-0,59%1
16.01.48160,2409-0,60%1
16.01.18160,2195-0,61%1
16.01.08160,2409-0,60%1
OraValoreVar.%Volume
16.00.48160,2623-0,59%1
16.00.38160,2409-0,60%1
16.00.08160,2195-0,61%1
15.59.48160,198-0,63%1
15.59.38160,2195-0,61%1
15.59.28160,198-0,63%1
15.58.58160,2195-0,61%1
15.58.48160,198-0,63%1
15.57.28160,2195-0,61%1
15.57.08160,2409-0,60%1
15.56.58160,2195-0,61%1
15.56.48160,2409-0,60%1
15.56.38160,2623-0,59%1
15.55.58160,2409-0,60%1
15.55.38160,2623-0,59%1
15.55.18160,2409-0,60%1
15.55.08160,2623-0,59%1
15.54.48160,2731-0,58%1
15.54.38160,2516-0,59%1
15.53.48160,2409-0,60%1
15.53.18160,2195-0,61%1
15.53.08160,1873-0,63%1
15.52.58160,198-0,63%1
15.52.38160,1766-0,64%1
15.52.28160,1873-0,63%1
15.52.08160,1766-0,64%1
15.51.58160,1873-0,63%1
15.51.48160,2195-0,61%1
15.51.38160,1766-0,64%1
15.51.28160,198-0,63%1
OraValoreVar.%Volume
15.51.18160,198-0,63%1
15.50.58160,1873-0,63%1
15.50.48160,1552-0,65%1
15.50.38160,1766-0,64%1
15.50.18160,1552-0,65%1
15.49.48160,1337-0,67%1
15.49.28160,1123-0,68%1
15.49.18160,1337-0,67%1
15.49.08160,0909-0,69%1
15.48.58160,0802-0,70%1
15.48.48160,0695-0,71%1
15.48.38160,0481-0,72%1
15.48.28160,0267-0,73%1
15.47.48160,0481-0,72%1
15.47.38160,0267-0,73%1
15.47.18160,0481-0,72%1
15.47.08160,0267-0,73%1
15.46.58160,0481-0,72%1
15.46.48160,0267-0,73%1
15.46.38160,0481-0,72%1
15.46.28160,0267-0,73%1
15.46.18160,0054-0,75%1
15.45.58160,0267-0,73%1
15.45.48160,0054-0,75%1
15.45.18160,0267-0,73%1
15.44.48160,0054-0,75%1
15.44.38159,984-0,76%1
15.44.18160,0054-0,75%1
15.43.48160,0267-0,73%1
15.43.38160,0054-0,75%1
OraValoreVar.%Volume
15.43.28160,0267-0,73%1
15.43.18160,0054-0,75%1
15.43.08160,0267-0,73%1
15.42.48160,0054-0,75%1
15.42.38159,984-0,76%1
15.42.28160,0054-0,75%1
15.42.18160,0267-0,73%1
15.42.08160,0054-0,75%1
15.41.58159,9733-0,77%1
15.41.48160,0054-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```