Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Uzs

Mercato: Valute

161,257
-0,14%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.50161,2568-0,14%1
23.00.40161,1917-0,18%1
23.00.30161,1809-0,19%1
23.00.20161,2134-0,17%1
23.00.00161,1483-0,21%1
22.59.50161,17-0,19%1
22.57.10161,1483-0,21%1
22.56.20161,17-0,19%1
22.56.10161,1917-0,18%1
22.54.10161,17-0,19%1
22.54.00161,1483-0,21%1
22.47.50161,17-0,19%1
22.47.40161,1917-0,18%1
22.47.30161,17-0,19%1
22.47.20161,1917-0,18%1
22.45.20161,17-0,19%1
22.45.10161,1917-0,18%1
22.45.00161,17-0,19%1
22.44.00161,1917-0,18%1
22.43.50161,2026-0,17%1
22.43.40161,1917-0,18%1
22.43.30161,17-0,19%1
22.42.30161,1917-0,18%1
22.42.10161,17-0,19%1
22.42.00161,1917-0,18%1
22.41.50161,17-0,19%1
22.41.40161,1917-0,18%1
22.41.30161,2026-0,17%1
22.41.10161,1917-0,18%1
22.40.50161,2026-0,17%1
OraValoreVar.%Volume
22.40.40161,1917-0,18%1
22.40.30161,1918-0,18%1
22.40.10161,1917-0,18%1
22.40.00161,2026-0,17%1
22.39.50161,1917-0,18%1
22.39.40161,17-0,19%1
22.38.30161,1917-0,18%1
22.38.20161,17-0,19%1
22.38.10161,1917-0,18%1
22.38.00161,17-0,19%1
22.37.10161,1917-0,18%1
22.37.00161,1918-0,18%1
22.36.50161,2026-0,17%1
22.36.40161,1917-0,18%1
22.36.30161,2026-0,17%1
22.36.20161,2134-0,17%1
22.36.10161,1917-0,18%1
22.35.00161,2026-0,17%1
22.34.50161,1917-0,18%1
22.34.40161,2026-0,17%1
22.34.30161,1917-0,18%1
22.34.20161,2026-0,17%1
22.34.00161,1917-0,18%1
22.33.50161,2026-0,17%1
22.32.50161,1917-0,18%1
22.32.40161,17-0,19%1
22.32.30161,1917-0,18%1
22.32.20161,17-0,19%1
22.32.10161,1917-0,18%1
22.32.00161,2026-0,17%1
OraValoreVar.%Volume
22.31.40161,1917-0,18%1
22.31.20161,17-0,19%1
22.31.10161,1917-0,18%1
22.30.10161,17-0,19%1
22.29.40161,1917-0,18%1
22.29.30161,17-0,19%1
22.29.00161,1917-0,18%1
22.28.40161,17-0,19%1
22.28.10161,1917-0,18%1
22.28.00161,17-0,19%1
22.27.50161,2026-0,17%1
22.27.30161,1917-0,18%1
22.27.10161,17-0,19%1
22.26.20161,1917-0,18%1
22.26.10161,17-0,19%1
22.25.20161,1917-0,18%1
22.22.50161,17-0,19%1
22.22.40161,1917-0,18%1
22.20.00161,17-0,19%1
22.19.50161,1917-0,18%1
22.19.40161,17-0,19%1
22.19.30161,1917-0,18%1
22.17.40161,17-0,19%1
22.17.30161,1917-0,18%1
22.17.10161,17-0,19%1
22.16.50161,1917-0,18%1
22.16.40161,17-0,19%1
22.16.30161,2026-0,17%1
22.15.30161,1917-0,18%1
22.15.20161,17-0,19%1
OraValoreVar.%Volume
22.15.10161,1917-0,18%1
22.15.00161,17-0,19%1
22.14.40161,1917-0,18%1
22.14.20161,17-0,19%1
22.13.50161,1917-0,18%1
22.13.40161,2026-0,17%1
22.13.30161,1917-0,18%1
22.13.10161,2026-0,17%1
22.13.00161,17-0,19%1
22.12.40161,1917-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```