Milano 10:08
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:08
10.575 -0,14%
Francoforte 10:08
24.243 +0,37%

Gbx/Uzs

Mercato: Valute

164,047
-0,34%

Ultimo aggiornamento: 17/04/2026 10.06
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.06.39164,0472-0,34%1
10.06.09164,025-0,36%1
10.04.49164,0472-0,34%1
10.04.39164,0694-0,33%1
10.04.29164,025-0,36%1
10.04.09164,0472-0,34%1
10.03.59164,025-0,36%1
10.03.29164,0472-0,34%1
10.03.19164,025-0,36%1
10.02.39164,0472-0,34%1
10.02.19164,0694-0,33%1
10.02.09164,0472-0,34%1
10.01.39164,0694-0,33%1
10.01.29164,0472-0,34%1
10.01.09164,0694-0,33%1
10.00.59164,0472-0,34%1
10.00.49164,0694-0,33%1
10.00.29164,0916-0,32%1
10.00.19164,0694-0,33%1
10.00.09164,0916-0,32%1
9.59.49164,0694-0,33%1
9.59.39164,0916-0,32%1
9.59.09164,0694-0,33%1
9.58.59164,0472-0,34%1
9.58.19164,0694-0,33%1
9.58.09164,0472-0,34%1
9.57.59164,0694-0,33%1
9.57.49164,0472-0,34%1
9.57.39164,0694-0,33%1
9.57.19164,0472-0,34%1
OraValoreVar.%Volume
9.57.09164,025-0,36%1
9.56.09164,0472-0,34%1
9.55.59164,025-0,36%1
9.55.29164,0472-0,34%1
9.54.59164,025-0,36%1
9.54.49164,0028-0,37%1
9.54.39164,025-0,36%1
9.54.19164,0028-0,37%1
9.54.09163,9918-0,38%1
9.53.59164,0028-0,37%1
9.53.49163,9918-0,38%1
9.53.39164,0028-0,37%1
9.53.29163,9918-0,38%1
9.52.49164,025-0,36%1
9.52.39164,0472-0,34%1
9.52.19164,025-0,36%1
9.51.49164,0472-0,34%1
9.51.09164,025-0,36%1
9.50.39164,0472-0,34%1
9.49.59164,025-0,36%1
9.49.49164,0472-0,34%1
9.48.39164,025-0,36%1
9.48.29164,0028-0,37%1
9.47.29164,025-0,36%1
9.46.59164,0472-0,34%1
9.46.49164,025-0,36%1
9.46.39164,0472-0,34%1
9.46.29164,025-0,36%1
9.46.09164,0472-0,34%1
9.45.29164,025-0,36%1
OraValoreVar.%Volume
9.45.19164,0028-0,37%1
9.44.49164,025-0,36%1
9.44.39164,5213-0,05%1
9.44.19164,5102-0,06%1
9.43.39164,5213-0,05%1
9.43.19164,4991-0,07%1
9.43.09164,5102-0,06%1
9.42.59164,4991-0,07%1
9.42.49164,5102-0,06%1
9.42.29164,4991-0,07%1
9.41.49164,5102-0,06%1
9.41.29164,5213-0,05%1
9.41.19164,4991-0,07%1
9.40.49164,5213-0,05%1
9.40.39164,5102-0,06%1
9.40.19164,4991-0,07%1
9.39.49164,5102-0,06%1
9.39.39164,4769-0,08%1
9.39.19164,5102-0,06%1
9.38.59164,4991-0,07%1
9.38.39164,5102-0,06%1
9.38.29164,4991-0,07%1
9.38.09164,4769-0,08%1
9.37.59164,4991-0,07%1
9.37.39164,5102-0,06%1
9.36.19164,4769-0,08%1
9.36.09164,4546-0,09%1
9.35.09164,4769-0,08%1
9.34.59164,4991-0,07%1
9.33.49164,4769-0,08%1
OraValoreVar.%Volume
9.33.29164,4991-0,07%1
9.33.19164,4769-0,08%1
9.32.59164,4991-0,07%1
9.32.49164,5102-0,06%1
9.32.39164,4769-0,08%1
9.32.29164,5102-0,06%1
9.32.19164,4769-0,08%1
9.32.09164,5102-0,06%1
9.31.59164,4546-0,09%1
9.31.49164,4769-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```