Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Uzs

Mercato: Valute

159,745
+0,23%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.42.07159,745+0,23%1
8.41.57159,7664+0,24%1
8.41.37159,7877+0,25%1
8.41.27159,7984+0,26%1
8.41.07159,7877+0,25%1
8.40.47159,7984+0,26%1
8.40.37159,8091+0,27%1
8.39.47159,7984+0,26%1
8.39.37159,8304+0,28%1
8.39.07159,8091+0,27%1
8.38.57159,7984+0,26%1
8.38.47159,8304+0,28%1
8.38.37159,7984+0,26%1
8.38.27159,8304+0,28%1
8.38.17159,8091+0,27%1
8.38.07159,8091+0,27%1
8.37.47159,7984+0,26%1
8.37.37159,8091+0,27%1
8.37.27159,7984+0,26%1
8.37.17159,7877+0,25%1
8.37.07159,7984+0,26%1
8.36.47159,8091+0,27%1
8.36.37159,7664+0,24%1
8.36.27159,7984+0,26%1
8.35.37159,8091+0,27%1
8.35.17159,7877+0,25%1
8.34.37159,7664+0,24%1
8.33.27159,7877+0,25%1
8.33.17159,7984+0,26%1
8.33.07159,7877+0,25%1
OraValoreVar.%Volume
8.32.57159,8091+0,27%1
8.32.47159,7984+0,26%1
8.32.37159,745+0,23%1
8.32.27159,7664+0,24%1
8.32.17159,7984+0,26%1
8.32.07159,8091+0,27%1
8.31.57159,7984+0,26%1
8.31.47159,7877+0,25%1
8.31.37159,7878+0,25%1
8.31.07159,7877+0,25%1
8.30.47159,7984+0,26%1
8.30.27159,7664+0,24%1
8.30.17159,7877+0,25%1
8.30.07159,745+0,23%1
8.28.37159,7664+0,24%1
8.28.27159,7877+0,25%1
8.27.47159,7664+0,24%1
8.27.37159,745+0,23%1
8.26.47159,7664+0,24%1
8.26.07159,745+0,23%1
8.25.57159,7664+0,24%1
8.24.37159,745+0,23%1
8.24.27159,7237+0,21%1
8.24.17159,745+0,23%1
8.24.07159,7237+0,21%1
8.23.57159,745+0,23%1
8.23.37159,7237+0,21%1
8.23.17159,745+0,23%1
8.22.57159,7237+0,21%1
8.22.47159,7024+0,20%1
OraValoreVar.%Volume
8.22.27159,7131+0,21%1
8.22.07159,7237+0,21%1
8.21.37159,7131+0,21%1
8.21.27159,7237+0,21%1
8.21.17159,7024+0,20%1
8.20.57159,7131+0,21%1
8.20.17159,7024+0,20%1
8.20.07159,7131+0,21%1
8.19.47159,7024+0,20%1
8.19.37159,6811+0,19%1
8.19.27159,7024+0,20%1
8.19.17159,6811+0,19%1
8.18.47159,7024+0,20%1
8.18.07159,6811+0,19%1
8.17.57159,7024+0,20%1
8.17.37159,6811+0,19%1
8.17.27159,7024+0,20%1
8.17.17159,7131+0,21%1
8.17.07159,7024+0,20%1
8.16.47159,7237+0,21%1
8.16.37159,745+0,23%1
8.16.17159,7237+0,21%1
8.16.07159,713+0,21%1
8.15.57159,7237+0,21%1
8.15.47159,7024+0,20%1
8.15.37159,7237+0,21%1
8.15.27159,7131+0,21%1
8.15.17159,7237+0,21%1
8.15.07159,7344+0,22%1
8.14.57159,7237+0,21%1
OraValoreVar.%Volume
8.14.27159,7024+0,20%1
8.14.17159,745+0,23%1
8.14.07159,7237+0,21%1
8.13.57159,745+0,23%1
8.13.47159,7131+0,21%1
8.12.47159,745+0,23%1
8.12.17159,7664+0,24%1
8.11.47159,745+0,23%1
8.11.37159,7237+0,21%1
8.11.17159,745+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```