Gbx/Vuv

Mercato: Valute

1,584

-0,25%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	1,5838	-0,25%	1	1,58
21.20.00	1,5837	-0,26%	1	1,58
21.19.50	1,5838	-0,25%	1	1,58
21.19.30	1,5837	-0,26%	1	1,58
21.19.20	1,584	-0,24%	1	1,58
21.18.40	1,5838	-0,25%	1	1,58
21.18.30	1,5837	-0,26%	1	1,58
21.18.20	1,5838	-0,25%	1	1,58
21.18.10	1,5837	-0,26%	1	1,58
21.18.00	1,5838	-0,25%	1	1,58
21.17.30	1,5837	-0,26%	1	1,58
21.17.20	1,5838	-0,25%	1	1,58
21.17.10	1,5837	-0,26%	1	1,58
21.17.00	1,5836	-0,26%	1	1,58
21.16.40	1,5837	-0,26%	1	1,58
21.16.30	1,5838	-0,25%	1	1,58
21.16.10	1,5836	-0,26%	1	1,58
21.15.40	1,5837	-0,26%	1	1,58
21.15.30	1,5836	-0,26%	1	1,58
21.14.50	1,5837	-0,26%	1	1,58
21.14.30	1,5838	-0,25%	1	1,58
21.14.10	1,5837	-0,26%	1	1,58
21.13.30	1,5838	-0,25%	1	1,58
21.13.20	1,5837	-0,26%	1	1,58
21.12.40	1,5838	-0,25%	1	1,58
21.12.30	1,584	-0,24%	1	1,58
21.11.30	1,5838	-0,25%	1	1,58
21.10.50	1,5837	-0,26%	1	1,58
21.10.40	1,5836	-0,26%	1	1,58
21.09.40	1,5837	-0,26%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
21.09.30	1,5836	-0,26%	1	1,58
21.09.20	1,5838	-0,25%	1	1,58
21.09.10	1,5837	-0,26%	1	1,58
21.08.50	1,5836	-0,26%	1	1,58
21.08.40	1,5837	-0,26%	1	1,58
21.07.50	1,5836	-0,26%	1	1,58
21.07.20	1,5837	-0,26%	1	1,58
21.07.10	1,5836	-0,26%	1	1,58
21.06.50	1,5837	-0,26%	1	1,58
21.06.40	1,5836	-0,26%	1	1,58
21.05.50	1,5837	-0,26%	1	1,58
21.05.30	1,5836	-0,26%	1	1,58
21.05.20	1,5837	-0,26%	1	1,58
21.05.10	1,5836	-0,26%	1	1,58
21.05.00	1,5837	-0,26%	1	1,58
21.04.50	1,5836	-0,26%	1	1,58
21.04.40	1,5837	-0,26%	1	1,58
21.04.30	1,5837	-0,26%	1	1,58
21.04.20	1,5836	-0,26%	1	1,58
21.04.10	1,5837	-0,26%	1	1,58
21.04.00	1,5836	-0,26%	1	1,58
21.03.50	1,5837	-0,26%	1	1,58
21.03.40	1,5837	-0,26%	1	1,58
21.03.30	1,5838	-0,25%	1	1,58
21.03.20	1,5837	-0,26%	1	1,58
21.03.10	1,5836	-0,26%	1	1,58
21.03.00	1,5837	-0,26%	1	1,58
21.02.50	1,5834	-0,28%	1	1,58
21.02.20	1,5836	-0,26%	1	1,58
21.01.40	1,5834	-0,28%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
21.01.30	1,5836	-0,26%	1	1,58
21.01.10	1,5834	-0,28%	1	1,58
21.01.00	1,5832	-0,29%	1	1,58
21.00.40	1,5834	-0,28%	1	1,58
21.00.30	1,5832	-0,29%	1	1,58
21.00.20	1,5836	-0,26%	1	1,58
21.00.10	1,5834	-0,28%	1	1,58
21.00.00	1,5836	-0,26%	1	1,58
20.59.40	1,5834	-0,28%	1	1,58
20.59.00	1,5836	-0,26%	1	1,58
20.58.50	1,5837	-0,26%	1	1,58
20.58.40	1,5836	-0,26%	1	1,58
20.58.30	1,5837	-0,26%	1	1,58
20.58.20	1,5836	-0,26%	1	1,58
20.57.50	1,5837	-0,26%	1	1,58
20.57.40	1,5837	-0,26%	1	1,58
20.57.30	1,5837	-0,26%	1	1,58
20.57.20	1,5834	-0,28%	1	1,58
20.57.10	1,5836	-0,26%	1	1,58
20.57.00	1,5834	-0,28%	1	1,58
20.56.50	1,5836	-0,26%	1	1,58
20.56.00	1,5837	-0,26%	1	1,58
20.55.50	1,5836	-0,26%	1	1,58
20.55.40	1,5837	-0,26%	1	1,58
20.55.30	1,5836	-0,26%	1	1,58
20.55.20	1,5837	-0,26%	1	1,58
20.55.10	1,5836	-0,26%	1	1,58
20.54.40	1,5837	-0,26%	1	1,58
20.54.20	1,5838	-0,25%	1	1,58
20.54.00	1,5837	-0,26%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
20.53.50	1,5838	-0,25%	1	1,58
20.53.40	1,5837	-0,26%	1	1,58
20.53.30	1,584	-0,24%	1	1,58
20.53.20	1,5838	-0,25%	1	1,58
20.53.10	1,5836	-0,26%	1	1,58
20.52.50	1,5838	-0,25%	1	1,58
20.52.40	1,5836	-0,26%	1	1,58
20.52.00	1,5838	-0,25%	1	1,58
20.51.50	1,5837	-0,26%	1	1,58
20.51.40	1,5838	-0,25%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide