Milano 13:58
48.303 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:58
10.564 -0,25%
Francoforte 13:58
24.272 +0,49%

Gbx/Vuv

Mercato: Valute

1,591
-0,22%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.55.491,591-0,22%1
13.55.391,5908-0,23%1
13.55.091,5913-0,20%1
13.54.591,5915-0,19%1
13.54.491,5913-0,20%1
13.54.091,5915-0,19%1
13.53.491,5913-0,20%1
13.53.391,5915-0,19%1
13.52.491,5913-0,20%1
13.52.391,5915-0,19%1
13.52.291,5913-0,20%1
13.51.191,5915-0,19%1
13.51.091,5913-0,20%1
13.50.091,5915-0,19%1
13.49.491,5917-0,18%1
13.49.291,5915-0,19%1
13.49.091,5917-0,18%1
13.48.491,5915-0,19%1
13.48.191,5917-0,18%1
13.46.591,5915-0,19%1
13.46.491,5913-0,20%1
13.46.391,5915-0,19%1
13.46.291,5913-0,20%1
13.45.591,5915-0,19%1
13.45.191,5913-0,20%1
13.45.091,5915-0,19%1
13.44.491,5913-0,20%1
13.44.391,5915-0,19%1
13.44.091,5913-0,20%1
13.43.591,5911-0,21%1
OraValoreVar.%Volume
13.43.491,5913-0,20%1
13.43.391,5911-0,21%1
13.43.191,591-0,22%1
13.43.091,5906-0,24%1
13.42.591,591-0,22%1
13.42.391,5908-0,23%1
13.41.491,5906-0,24%1
13.41.391,5908-0,23%1
13.41.291,5906-0,24%1
13.41.091,5908-0,23%1
13.40.491,591-0,22%1
13.40.391,5911-0,21%1
13.40.291,5908-0,23%1
13.39.591,591-0,22%1
13.39.491,5911-0,21%1
13.39.291,591-0,22%1
13.39.191,5908-0,23%1
13.37.291,5906-0,24%1
13.37.191,5908-0,23%1
13.37.091,5906-0,24%1
13.35.391,591-0,22%1
13.35.191,5911-0,21%1
13.34.491,591-0,22%1
13.34.391,5906-0,24%1
13.34.191,5908-0,23%1
13.34.091,5906-0,24%1
13.33.591,591-0,22%1
13.33.491,5908-0,23%1
13.32.591,5906-0,24%1
13.32.291,5908-0,23%1
OraValoreVar.%Volume
13.31.591,5906-0,24%1
13.31.491,5908-0,23%1
13.31.391,5906-0,24%1
13.31.291,591-0,22%1
13.31.091,5906-0,24%1
13.30.591,5908-0,23%1
13.30.491,591-0,22%1
13.30.391,5908-0,23%1
13.30.291,591-0,22%1
13.30.091,5908-0,23%1
13.29.291,5906-0,24%1
13.29.191,5908-0,23%1
13.28.491,5906-0,24%1
13.28.291,5908-0,23%1
13.28.191,5906-0,24%1
13.28.091,5908-0,23%1
13.27.391,5906-0,24%1
13.27.091,591-0,22%1
13.26.591,5906-0,24%1
13.26.391,5908-0,23%1
13.26.291,5906-0,24%1
13.26.191,5908-0,23%1
13.26.091,5906-0,24%1
13.25.591,5908-0,23%1
13.25.291,5906-0,24%1
13.25.191,5908-0,23%1
13.24.591,5911-0,21%1
13.24.391,591-0,22%1
13.24.091,5911-0,21%1
13.23.591,591-0,22%1
OraValoreVar.%Volume
13.23.491,5908-0,23%1
13.23.091,5906-0,24%1
13.22.591,591-0,22%1
13.22.391,5908-0,23%1
13.22.291,591-0,22%1
13.22.191,5906-0,24%1
13.22.091,5908-0,23%1
13.21.491,5906-0,24%1
13.21.391,5908-0,23%1
13.21.191,5906-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```