Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Gbx/Vuv

Mercato: Valute

1,599
-0,51%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.081,5992-0,50%1
16.02.181,5994-0,49%1
16.01.481,5992-0,50%1
16.01.181,5989-0,52%1
16.01.081,5992-0,50%1
16.00.481,5994-0,49%1
16.00.381,5992-0,50%1
16.00.081,5989-0,52%1
15.59.481,5987-0,54%1
15.59.381,5989-0,52%1
15.59.281,5987-0,54%1
15.58.581,5989-0,52%1
15.58.481,5987-0,54%1
15.57.281,5989-0,52%1
15.57.081,5992-0,50%1
15.56.581,5989-0,52%1
15.56.481,5992-0,50%1
15.56.381,5994-0,49%1
15.55.581,5992-0,50%1
15.55.381,5994-0,49%1
15.55.181,5992-0,50%1
15.55.081,5994-0,49%1
15.54.481,5995-0,49%1
15.54.381,5993-0,50%1
15.53.481,5992-0,50%1
15.53.181,5989-0,52%1
15.53.081,5986-0,54%1
15.52.581,5987-0,54%1
15.52.381,5985-0,55%1
15.52.281,5986-0,54%1
OraValoreVar.%Volume
15.52.081,5985-0,55%1
15.51.581,5986-0,54%1
15.51.481,5989-0,52%1
15.51.381,5985-0,55%1
15.51.281,5987-0,54%1
15.51.181,5987-0,54%1
15.50.581,5986-0,54%1
15.50.481,5983-0,56%1
15.50.381,5985-0,55%1
15.50.181,5983-0,56%1
15.49.481,5981-0,57%1
15.49.281,5979-0,58%1
15.49.181,5981-0,57%1
15.49.081,5977-0,60%1
15.48.581,5976-0,60%1
15.48.481,5975-0,61%1
15.48.381,5972-0,63%1
15.48.281,597-0,64%1
15.47.481,5972-0,63%1
15.47.381,597-0,64%1
15.47.181,5972-0,63%1
15.47.081,597-0,64%1
15.46.581,5972-0,63%1
15.46.481,597-0,64%1
15.46.381,5972-0,63%1
15.46.281,597-0,64%1
15.46.181,5968-0,65%1
15.45.581,597-0,64%1
15.45.481,5968-0,65%1
15.45.181,597-0,64%1
OraValoreVar.%Volume
15.44.481,5968-0,65%1
15.44.381,5966-0,67%1
15.44.181,5968-0,65%1
15.43.481,597-0,64%1
15.43.381,5968-0,65%1
15.43.281,597-0,64%1
15.43.181,5968-0,65%1
15.43.081,597-0,64%1
15.42.481,5968-0,65%1
15.42.381,5966-0,67%1
15.42.281,5968-0,65%1
15.42.181,597-0,64%1
15.42.081,5968-0,65%1
15.41.581,5965-0,67%1
15.41.481,5968-0,65%1
15.41.381,5966-0,67%1
15.41.081,5968-0,65%1
15.40.481,5966-0,67%1
15.40.381,5968-0,65%1
15.40.181,5965-0,67%1
15.40.081,5967-0,66%1
15.39.581,5966-0,67%1
15.39.381,5965-0,67%1
15.38.081,5968-0,65%1
15.37.381,5972-0,63%1
15.37.281,597-0,64%1
15.37.081,5972-0,63%1
15.36.581,5975-0,61%1
15.35.381,5979-0,58%1
15.34.181,5981-0,57%1
OraValoreVar.%Volume
15.34.081,5985-0,55%1
15.33.581,5981-0,57%1
15.33.181,5983-0,56%1
15.33.081,5981-0,57%1
15.32.481,5983-0,56%1
15.32.381,5985-0,55%1
15.32.281,5985-0,55%1
15.32.181,5986-0,54%1
15.32.081,5983-0,56%1
15.31.481,5985-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```