Gbx/Vuv

Mercato: Valute

1,584

-0,26%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.13.10	1,5837	-0,26%	1	1,58
22.13.00	1,5834	-0,28%	1	1,58
22.12.40	1,5836	-0,26%	1	1,58
22.12.30	1,5837	-0,26%	1	1,58
22.12.20	1,5834	-0,28%	1	1,58
22.12.10	1,5836	-0,26%	1	1,58
22.11.10	1,5834	-0,28%	1	1,58
22.10.40	1,5836	-0,26%	1	1,58
22.10.30	1,5837	-0,26%	1	1,58
22.10.20	1,5834	-0,28%	1	1,58
22.10.10	1,5836	-0,26%	1	1,58
22.10.00	1,5838	-0,25%	1	1,58
22.09.50	1,5836	-0,26%	1	1,58
22.09.40	1,5837	-0,26%	1	1,58
22.09.30	1,5836	-0,26%	1	1,58
22.09.20	1,5838	-0,25%	1	1,58
22.08.00	1,5837	-0,26%	1	1,58
22.07.40	1,5836	-0,26%	1	1,58
22.07.30	1,5837	-0,26%	1	1,58
22.07.20	1,5838	-0,25%	1	1,58
22.07.10	1,5837	-0,26%	1	1,58
22.07.00	1,5838	-0,25%	1	1,58
22.06.50	1,5837	-0,26%	1	1,58
22.06.40	1,584	-0,24%	1	1,58
22.06.20	1,5838	-0,25%	1	1,58
22.06.10	1,5837	-0,26%	1	1,58
22.05.50	1,584	-0,24%	1	1,58
22.05.40	1,5838	-0,25%	1	1,58
22.05.10	1,584	-0,24%	1	1,58
22.05.00	1,5837	-0,26%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
22.04.50	1,5838	-0,25%	1	1,58
22.04.40	1,584	-0,24%	1	1,58
22.03.50	1,5838	-0,25%	1	1,58
22.03.30	1,584	-0,24%	1	1,58
22.03.20	1,5838	-0,25%	1	1,58
22.03.10	1,584	-0,24%	1	1,58
22.03.00	1,5837	-0,26%	1	1,58
22.02.40	1,5838	-0,25%	1	1,58
22.02.30	1,584	-0,24%	1	1,58
22.02.20	1,5837	-0,26%	1	1,58
22.02.00	1,5838	-0,25%	1	1,58
22.01.50	1,5837	-0,26%	1	1,58
22.01.40	1,5838	-0,25%	1	1,58
22.01.30	1,5839	-0,25%	1	1,58
22.01.20	1,5838	-0,25%	1	1,58
22.01.10	1,5838	-0,25%	1	1,58
22.01.00	1,5837	-0,26%	1	1,58
22.00.40	1,5838	-0,25%	1	1,58
22.00.20	1,5836	-0,26%	1	1,58
22.00.10	1,5837	-0,26%	1	1,58
21.59.50	1,5836	-0,26%	1	1,58
21.59.40	1,5838	-0,25%	1	1,58
21.59.20	1,5836	-0,26%	1	1,58
21.59.10	1,5837	-0,26%	1	1,58
21.59.00	1,5836	-0,26%	1	1,58
21.58.30	1,5834	-0,28%	1	1,58
21.58.20	1,5836	-0,26%	1	1,58
21.58.10	1,5834	-0,28%	1	1,58
21.58.00	1,5837	-0,26%	1	1,58
21.57.50	1,5836	-0,26%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	1,5835	-0,27%	1	1,58
21.56.40	1,5834	-0,28%	1	1,58
21.56.30	1,5832	-0,29%	1	1,58
21.55.40	1,5834	-0,28%	1	1,58
21.55.30	1,5832	-0,29%	1	1,58
21.55.20	1,5834	-0,28%	1	1,58
21.55.10	1,5829	-0,31%	1	1,58
21.55.00	1,5832	-0,29%	1	1,58
21.54.50	1,5829	-0,31%	1	1,58
21.53.50	1,5832	-0,29%	1	1,58
21.53.20	1,5834	-0,28%	1	1,58
21.53.10	1,5836	-0,26%	1	1,58
21.52.50	1,5834	-0,28%	1	1,58
21.52.40	1,5836	-0,26%	1	1,58
21.52.10	1,5834	-0,28%	1	1,58
21.52.00	1,5836	-0,26%	1	1,58
21.51.50	1,5837	-0,26%	1	1,58
21.51.40	1,5836	-0,26%	1	1,58
21.51.30	1,5838	-0,25%	1	1,58
21.51.10	1,5836	-0,26%	1	1,58
21.50.40	1,5837	-0,26%	1	1,58
21.50.30	1,5836	-0,26%	1	1,58
21.50.20	1,5837	-0,26%	1	1,58
21.50.10	1,5838	-0,25%	1	1,58
21.50.00	1,584	-0,24%	1	1,58
21.49.50	1,5838	-0,25%	1	1,58
21.49.40	1,584	-0,24%	1	1,58
21.49.30	1,5839	-0,25%	1	1,58
21.49.20	1,584	-0,24%	1	1,58
21.49.10	1,5838	-0,25%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
21.49.00	1,584	-0,24%	1	1,58
21.48.40	1,5838	-0,25%	1	1,58
21.48.20	1,5837	-0,26%	1	1,58
21.48.10	1,5838	-0,25%	1	1,58
21.48.00	1,5837	-0,26%	1	1,58
21.47.40	1,5838	-0,25%	1	1,58
21.47.20	1,5837	-0,26%	1	1,58
21.47.10	1,5836	-0,26%	1	1,58
21.46.50	1,5837	-0,26%	1	1,58
21.46.40	1,5836	-0,26%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide