Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.45.25 | 1,5239 | -0,16 | 1 | 2 |
05.44.55 | 1,5238 | -0,16 | 1 | 2 |
05.44.35 | 1,5239 | -0,16 | 1 | 2 |
05.44.25 | 1,5238 | -0,16 | 1 | 2 |
05.44.15 | 1,5239 | -0,16 | 1 | 2 |
05.43.55 | 1,5238 | -0,16 | 1 | 2 |
05.43.45 | 1,5239 | -0,16 | 1 | 2 |
05.43.25 | 1,5238 | -0,16 | 1 | 2 |
05.43.15 | 1,5239 | -0,16 | 1 | 2 |
05.42.55 | 1,5238 | -0,16 | 1 | 2 |
05.42.45 | 1,5237 | -0,17 | 1 | 2 |
05.42.35 | 1,5238 | -0,16 | 1 | 2 |
05.42.05 | 1,5237 | -0,17 | 1 | 2 |
05.41.55 | 1,5238 | -0,16 | 1 | 2 |
05.41.45 | 1,5237 | -0,17 | 1 | 2 |
05.41.35 | 1,5238 | -0,16 | 1 | 2 |
05.41.05 | 1,5239 | -0,16 | 1 | 2 |
05.40.55 | 1,5237 | -0,17 | 1 | 2 |
05.40.25 | 1,5238 | -0,16 | 1 | 2 |
05.40.15 | 1,5239 | -0,16 | 1 | 2 |
05.40.05 | 1,5238 | -0,16 | 1 | 2 |
05.39.55 | 1,5239 | -0,16 | 1 | 2 |
05.39.45 | 1,5238 | -0,16 | 1 | 2 |
05.38.55 | 1,5239 | -0,16 | 1 | 2 |
05.38.35 | 1,5238 | -0,16 | 1 | 2 |
05.37.55 | 1,5239 | -0,16 | 1 | 2 |
05.37.45 | 1,5241 | -0,14 | 1 | 2 |
05.37.15 | 1,5239 | -0,16 | 1 | 2 |
05.37.05 | 1,5241 | -0,14 | 1 | 2 |
05.36.55 | 1,5239 | -0,16 | 1 | 2 |