Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Vuv

Mercato: Valute

1,587
-0,07%

Ultimo aggiornamento: 01/06/2026 23.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.03.201,5866-0,08%1
23.03.101,5864-0,09%1
23.03.001,5869-0,06%1
23.02.501,5866-0,08%1
23.02.401,5871-0,04%1
23.02.301,5869-0,06%1
23.00.501,5871-0,04%1
23.00.401,5864-0,09%1
23.00.301,5863-0,09%1
23.00.201,5866-0,08%1
23.00.001,586-0,11%1
22.59.501,5862-0,10%1
22.57.101,586-0,11%1
22.56.201,5862-0,10%1
22.56.101,5864-0,09%1
22.54.101,5862-0,10%1
22.54.001,586-0,11%1
22.51.401,5862-0,10%1
22.47.501,5835-0,27%1
22.47.401,5837-0,26%1
22.47.301,5835-0,27%1
22.47.201,5837-0,26%1
22.45.201,5835-0,27%1
22.45.101,5836-0,26%1
22.45.001,5834-0,28%1
22.44.001,5836-0,26%1
22.43.501,5837-0,26%1
22.43.401,5836-0,26%1
22.43.301,5834-0,28%1
22.42.301,5836-0,26%1
OraValoreVar.%Volume
22.42.101,5834-0,28%1
22.42.001,5836-0,26%1
22.41.501,5834-0,28%1
22.41.401,5836-0,26%1
22.41.301,5837-0,26%1
22.41.101,5836-0,26%1
22.40.501,5837-0,26%1
22.40.401,5836-0,26%1
22.40.301,5836-0,26%1
22.40.101,5836-0,26%1
22.40.001,5837-0,26%1
22.39.501,5836-0,26%1
22.39.401,5834-0,28%1
22.38.301,5836-0,26%1
22.38.201,5834-0,28%1
22.38.101,5836-0,26%1
22.38.001,5834-0,28%1
22.37.101,5836-0,26%1
22.37.001,5836-0,26%1
22.36.501,5837-0,26%1
22.36.401,5836-0,26%1
22.36.301,5837-0,26%1
22.36.201,5838-0,25%1
22.36.101,5836-0,26%1
22.35.001,5837-0,26%1
22.34.501,5836-0,26%1
22.34.401,5837-0,26%1
22.34.301,5836-0,26%1
22.34.201,5837-0,26%1
22.34.001,5836-0,26%1
OraValoreVar.%Volume
22.33.501,5837-0,26%1
22.32.501,5836-0,26%1
22.32.401,5834-0,28%1
22.32.301,5836-0,26%1
22.32.201,5834-0,28%1
22.32.101,5836-0,26%1
22.32.001,5837-0,26%1
22.31.401,5836-0,26%1
22.31.201,5834-0,28%1
22.31.101,5836-0,26%1
22.30.101,5834-0,28%1
22.29.401,5836-0,26%1
22.29.301,5834-0,28%1
22.29.001,5836-0,26%1
22.28.401,5834-0,28%1
22.28.101,5836-0,26%1
22.28.001,5834-0,28%1
22.27.501,5837-0,26%1
22.27.301,5836-0,26%1
22.27.101,5834-0,28%1
22.26.201,5836-0,26%1
22.26.101,5834-0,28%1
22.25.201,5836-0,26%1
22.22.501,5834-0,28%1
22.22.401,5836-0,26%1
22.20.001,5834-0,28%1
22.19.501,5836-0,26%1
22.19.401,5834-0,28%1
22.19.301,5836-0,26%1
22.17.401,5834-0,28%1
OraValoreVar.%Volume
22.17.301,5836-0,26%1
22.17.101,5834-0,28%1
22.16.501,5836-0,26%1
22.16.401,5834-0,28%1
22.16.301,5837-0,26%1
22.15.301,5836-0,26%1
22.15.201,5834-0,28%1
22.15.101,5836-0,26%1
22.15.001,5834-0,28%1
22.14.401,5836-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```