Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Xpf

Mercato: Valute

1,366
-0,14%

Ultimo aggiornamento: 05/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.44.071,3655-0,14%1
4.43.571,3656-0,13%1
4.43.461,3638-0,26%1
4.43.451,3638-0,26%1
4.43.171,3655-0,14%1
4.43.071,3656-0,13%1
4.43.071,3638-0,26%1
4.43.061,3638-0,26%1
4.43.001,3638-0,26%1
4.42.581,3638-0,26%1
4.42.371,3655-0,14%1
4.42.271,3656-0,13%1
4.42.261,3638-0,26%1
4.42.241,3638-0,26%1
4.41.171,3655-0,14%1
4.41.111,3638-0,26%1
4.41.071,3638-0,26%1
4.41.071,3656-0,13%1
4.40.321,3638-0,26%1
4.40.271,3638-0,26%1
4.40.071,3655-0,14%1
4.39.571,3656-0,13%1
4.39.531,3638-0,26%1
4.39.521,3638-0,26%1
4.39.471,3658-0,12%1
4.39.381,3638-0,26%1
4.39.371,3638-0,26%1
4.39.271,3656-0,13%1
4.39.171,3657-0,12%1
4.39.081,3638-0,26%1
OraValoreVar.%Volume
4.39.071,3656-0,13%1
4.39.061,3638-0,26%1
4.38.371,3654-0,15%1
4.38.321,3637-0,27%1
4.38.271,3656-0,13%1
4.38.221,3637-0,27%1
4.38.191,3637-0,27%1
4.38.181,3637-0,27%1
4.38.171,3637-0,27%1
4.38.091,3636-0,28%1
4.37.461,3636-0,28%1
4.37.431,3637-0,27%1
4.37.411,3637-0,27%1
4.37.391,3637-0,27%1
4.37.271,3654-0,15%1
4.37.171,3656-0,13%1
4.37.081,3637-0,27%1
4.37.071,3654-0,15%1
4.37.001,3637-0,27%1
4.36.591,3637-0,27%1
4.36.581,3637-0,27%1
4.36.571,3654-0,15%1
4.36.471,3656-0,13%1
4.36.461,3637-0,27%1
4.36.441,3637-0,27%1
4.36.411,3637-0,27%1
4.36.341,3637-0,27%1
4.36.311,3637-0,27%1
4.36.271,3637-0,27%1
4.36.211,3637-0,27%1
OraValoreVar.%Volume
4.36.171,3654-0,15%1
4.36.121,3637-0,27%1
4.36.071,3656-0,13%1
4.35.551,3637-0,27%1
4.35.541,3637-0,27%1
4.35.361,3637-0,27%1
4.35.351,3637-0,27%1
4.35.171,3654-0,15%1
4.35.071,3653-0,15%1
4.34.471,3637-0,27%1
4.34.461,3637-0,27%1
4.34.441,3637-0,27%1
4.34.411,3637-0,27%1
4.34.391,3637-0,27%1
4.34.381,3638-0,26%1
4.34.371,3655-0,14%1
4.34.311,3638-0,26%1
4.34.301,3638-0,26%1
4.34.291,3638-0,26%1
4.34.281,3638-0,26%1
4.34.271,3653-0,15%1
4.34.261,3638-0,26%1
4.34.251,3638-0,26%1
4.34.231,3638-0,26%1
4.34.221,3637-0,27%1
4.34.211,3637-0,27%1
4.34.201,3637-0,27%1
4.34.191,3638-0,26%1
4.34.161,3637-0,27%1
4.34.151,3638-0,26%1
OraValoreVar.%Volume
4.34.111,3637-0,27%1
4.34.071,3655-0,14%1
4.34.061,3638-0,26%1
4.34.051,3638-0,26%1
4.34.031,3637-0,27%1
4.33.571,3653-0,15%1
4.33.471,3654-0,15%1
4.33.331,3637-0,27%1
4.33.321,3637-0,27%1
4.33.301,3637-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```