Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:29
24.856 +0,04%

Gbx/Xpf

Mercato: Valute

1,404
+0,20%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.101,4043+0,20%1
10.29.081,4044+0,21%1
10.29.081,4051+0,26%1
10.29.071,4043+0,20%1
10.29.041,4044+0,21%1
10.29.031,4044+0,21%1
10.29.011,4045+0,21%1
10.28.591,4045+0,21%1
10.28.581,4044+0,21%1
10.28.441,4045+0,21%1
10.28.391,4045+0,21%1
10.28.381,4045+0,21%1
10.28.371,4045+0,21%1
10.28.361,4045+0,21%1
10.28.281,4051+0,26%1
10.28.261,4045+0,21%1
10.28.221,4045+0,21%1
10.28.191,4045+0,21%1
10.28.181,4049+0,24%1
10.28.141,4045+0,21%1
10.28.111,4045+0,21%1
10.28.101,4045+0,21%1
10.27.581,4051+0,26%1
10.27.571,4045+0,21%1
10.27.491,4045+0,21%1
10.27.481,4052+0,26%1
10.27.461,4045+0,21%1
10.27.451,4045+0,21%1
10.27.441,4046+0,22%1
10.27.431,4045+0,21%1
OraValoreVar.%Volume
10.27.391,4045+0,21%1
10.27.371,4045+0,21%1
10.27.221,4045+0,21%1
10.27.211,4045+0,21%1
10.27.181,4045+0,21%1
10.27.171,4045+0,21%1
10.27.151,4045+0,21%1
10.27.141,4045+0,21%1
10.27.081,4051+0,26%1
10.27.031,4045+0,21%1
10.27.011,4045+0,21%1
10.26.571,4045+0,21%1
10.26.531,4045+0,21%1
10.26.521,4045+0,21%1
10.26.481,4047+0,23%1
10.26.461,4045+0,21%1
10.26.411,4046+0,22%1
10.26.381,4045+0,21%1
10.26.371,4045+0,21%1
10.26.331,4046+0,22%1
10.26.321,4045+0,21%1
10.26.291,4046+0,22%1
10.26.281,4051+0,26%1
10.26.271,4046+0,22%1
10.26.251,4046+0,22%1
10.26.191,4046+0,22%1
10.26.181,4047+0,23%1
10.26.141,4045+0,21%1
10.26.081,4051+0,26%1
10.25.581,4049+0,24%1
OraValoreVar.%Volume
10.25.431,4045+0,21%1
10.25.381,4048+0,24%1
10.25.351,4045+0,21%1
10.25.331,4045+0,21%1
10.25.281,4049+0,24%1
10.25.281,4045+0,21%1
10.25.211,4045+0,21%1
10.25.201,4046+0,22%1
10.25.181,4051+0,26%1
10.25.161,4047+0,23%1
10.25.151,4047+0,23%1
10.25.141,4047+0,23%1
10.25.091,4046+0,22%1
10.25.081,4047+0,23%1
10.25.081,4053+0,27%1
10.25.071,4047+0,23%1
10.25.061,4047+0,23%1
10.25.051,4046+0,22%1
10.24.511,4047+0,23%1
10.24.461,4046+0,22%1
10.24.451,4047+0,23%1
10.24.411,4047+0,23%1
10.24.381,4046+0,22%1
10.24.381,4053+0,27%1
10.24.371,4047+0,23%1
10.24.361,4047+0,23%1
10.24.341,4047+0,23%1
10.24.321,4047+0,23%1
10.24.311,4047+0,23%1
10.24.301,4046+0,22%1
OraValoreVar.%Volume
10.24.281,4047+0,23%1
10.24.281,4051+0,26%1
10.24.261,4047+0,23%1
10.24.031,4047+0,23%1
10.24.011,4047+0,23%1
10.23.521,4047+0,23%1
10.23.511,4047+0,23%1
10.23.501,4047+0,23%1
10.23.491,4047+0,23%1
10.23.381,4053+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```