Gbx/Xpf

Mercato: Valute

1,371

+0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.59	1,3709	+0,12%	1	1,37
8.46.54	1,3725	+0,24%	1	1,37
8.46.52	1,3724	+0,23%	1	1,37
8.46.51	1,3724	+0,23%	1	1,37
8.46.49	1,3708	+0,12%	1	1,37
8.46.39	1,371	+0,13%	1	1,37
8.46.38	1,3725	+0,24%	1	1,37
8.46.37	1,3725	+0,24%	1	1,37
8.46.36	1,3725	+0,24%	1	1,37
8.46.35	1,3725	+0,24%	1	1,37
8.46.31	1,3725	+0,24%	1	1,37
8.46.29	1,3712	+0,15%	1	1,37
8.46.29	1,3725	+0,24%	1	1,37
8.46.28	1,3725	+0,24%	1	1,37
8.46.27	1,3725	+0,24%	1	1,37
8.46.24	1,3725	+0,24%	1	1,37
8.46.22	1,3725	+0,24%	1	1,37
8.46.20	1,3725	+0,24%	1	1,37
8.46.19	1,371	+0,13%	1	1,37
8.46.12	1,3725	+0,24%	1	1,37
8.46.11	1,3724	+0,23%	1	1,37
8.46.09	1,3709	+0,12%	1	1,37
8.45.59	1,371	+0,13%	1	1,37
8.45.57	1,3724	+0,23%	1	1,37
8.45.56	1,3724	+0,23%	1	1,37
8.45.55	1,3724	+0,23%	1	1,37
8.45.49	1,3708	+0,12%	1	1,37
8.45.39	1,3711	+0,14%	1	1,37
8.45.33	1,3724	+0,23%	1	1,37
8.45.32	1,3724	+0,23%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
8.45.31	1,3724	+0,23%	1	1,37
8.45.29	1,3712	+0,15%	1	1,37
8.45.28	1,3724	+0,23%	1	1,37
8.45.19	1,371	+0,13%	1	1,37
8.45.16	1,3724	+0,23%	1	1,37
8.45.12	1,3723	+0,23%	1	1,37
8.45.11	1,3723	+0,23%	1	1,37
8.45.09	1,3711	+0,14%	1	1,37
8.45.07	1,3723	+0,23%	1	1,37
8.44.59	1,371	+0,13%	1	1,37
8.44.49	1,3711	+0,14%	1	1,37
8.44.41	1,3724	+0,23%	1	1,37
8.44.39	1,3707	+0,11%	1	1,37
8.44.29	1,3708	+0,12%	1	1,37
8.44.19	1,3707	+0,11%	1	1,37
8.43.59	1,371	+0,13%	1	1,37
8.43.29	1,3708	+0,12%	1	1,37
8.43.28	1,3723	+0,23%	1	1,37
8.43.27	1,3722	+0,22%	1	1,37
8.43.26	1,3723	+0,23%	1	1,37
8.43.19	1,371	+0,13%	1	1,37
8.43.09	1,3722	+0,22%	1	1,37
8.43.09	1,3708	+0,12%	1	1,37
8.42.45	1,3723	+0,23%	1	1,37
8.42.43	1,3722	+0,22%	1	1,37
8.42.42	1,3722	+0,22%	1	1,37
8.42.39	1,3708	+0,12%	1	1,37
8.42.19	1,3707	+0,11%	1	1,37
8.42.19	1,3722	+0,22%	1	1,37
8.42.18	1,3722	+0,22%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
8.42.09	1,3708	+0,12%	1	1,37
8.42.06	1,3723	+0,23%	1	1,37
8.42.01	1,3723	+0,23%	1	1,37
8.42.00	1,3723	+0,23%	1	1,37
8.41.59	1,3723	+0,23%	1	1,37
8.41.59	1,3709	+0,12%	1	1,37
8.41.48	1,3724	+0,23%	1	1,37
8.41.46	1,3723	+0,23%	1	1,37
8.41.45	1,3723	+0,23%	1	1,37
8.41.39	1,3708	+0,12%	1	1,37
8.41.34	1,3723	+0,23%	1	1,37
8.41.30	1,3722	+0,22%	1	1,37
8.41.29	1,3723	+0,23%	1	1,37
8.41.29	1,3708	+0,12%	1	1,37
8.41.24	1,3722	+0,22%	1	1,37
8.41.23	1,3722	+0,22%	1	1,37
8.41.20	1,3723	+0,23%	1	1,37
8.41.19	1,3723	+0,23%	1	1,37
8.41.19	1,3711	+0,14%	1	1,37
8.41.17	1,3723	+0,23%	1	1,37
8.41.16	1,3724	+0,23%	1	1,37
8.41.14	1,3723	+0,23%	1	1,37
8.41.09	1,3708	+0,12%	1	1,37
8.40.59	1,3709	+0,12%	1	1,37
8.40.58	1,3724	+0,23%	1	1,37
8.40.57	1,3723	+0,23%	1	1,37
8.40.52	1,3724	+0,23%	1	1,37
8.40.51	1,3723	+0,23%	1	1,37
8.40.49	1,3708	+0,12%	1	1,37
8.40.47	1,3723	+0,23%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
8.40.39	1,3723	+0,23%	1	1,37
8.40.36	1,3723	+0,23%	1	1,37
8.40.29	1,3709	+0,12%	1	1,37
8.40.26	1,3724	+0,23%	1	1,37
8.40.24	1,3723	+0,23%	1	1,37
8.40.23	1,3724	+0,23%	1	1,37
8.40.19	1,3707	+0,11%	1	1,37
8.40.17	1,3723	+0,23%	1	1,37
8.40.15	1,3724	+0,23%	1	1,37
8.40.13	1,3724	+0,23%	1	1,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide