Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Gbx/Xpf

Mercato: Valute

1,398
-0,27%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.201,3977-0,27%1
15.54.191,3977-0,27%1
15.54.181,3977-0,27%1
15.54.151,3978-0,26%1
15.54.151,3977-0,27%1
15.54.111,3978-0,26%1
15.54.081,3978-0,26%1
15.54.051,3978-0,26%1
15.54.041,3978-0,26%1
15.54.031,3977-0,27%1
15.54.011,3977-0,27%1
15.54.011,3978-0,26%1
15.53.581,3977-0,27%1
15.53.571,3977-0,27%1
15.53.551,3976-0,28%1
15.53.481,4006-0,06%1
15.53.461,3976-0,28%1
15.53.451,3975-0,29%1
15.53.381,4004-0,08%1
15.53.281,4003-0,09%1
15.53.181,4004-0,08%1
15.53.081,4001-0,10%1
15.53.031,3975-0,29%1
15.53.021,3974-0,29%1
15.52.581,3974-0,29%1
15.52.581,4002-0,09%1
15.52.561,3973-0,30%1
15.52.541,3973-0,30%1
15.52.491,3972-0,31%1
15.52.381,40-0,11%1
OraValoreVar.%Volume
15.52.341,3973-0,30%1
15.52.281,4001-0,10%1
15.52.201,3972-0,31%1
15.52.191,3972-0,31%1
15.52.101,3972-0,31%1
15.52.091,3971-0,31%1
15.52.081,3999-0,11%1
15.52.071,3971-0,31%1
15.52.031,3971-0,31%1
15.51.591,397-0,32%1
15.51.581,4001-0,10%1
15.51.551,3968-0,34%1
15.51.541,397-0,32%1
15.51.531,3971-0,31%1
15.51.511,397-0,32%1
15.51.481,4003-0,09%1
15.51.391,3971-0,31%1
15.51.381,397-0,32%1
15.51.381,3998-0,12%1
15.51.361,3971-0,31%1
15.51.341,397-0,32%1
15.51.341,3968-0,34%1
15.51.281,3998-0,12%1
15.51.221,397-0,32%1
15.51.211,3971-0,31%1
15.51.181,40-0,11%1
15.51.081,3999-0,11%1
15.51.071,3972-0,31%1
15.50.581,3999-0,11%1
15.50.581,3971-0,31%1
OraValoreVar.%Volume
15.50.511,3972-0,31%1
15.50.501,3971-0,31%1
15.50.481,3997-0,13%1
15.50.481,3971-0,31%1
15.50.421,3971-0,31%1
15.50.381,3998-0,12%1
15.50.351,3971-0,31%1
15.50.301,3971-0,31%1
15.50.281,3996-0,14%1
15.50.211,3971-0,31%1
15.50.191,397-0,32%1
15.50.181,397-0,32%1
15.50.181,3997-0,13%1
15.50.171,397-0,32%1
15.50.151,397-0,32%1
15.49.591,397-0,32%1
15.49.541,3969-0,33%1
15.49.531,3969-0,33%1
15.49.521,3968-0,34%1
15.49.491,3968-0,34%1
15.49.481,3995-0,14%1
15.49.441,3968-0,34%1
15.49.431,3968-0,34%1
15.49.351,3967-0,34%1
15.49.291,3967-0,34%1
15.49.281,3993-0,16%1
15.49.251,3966-0,35%1
15.49.231,3966-0,35%1
15.49.191,3965-0,36%1
15.49.181,3999-0,11%1
OraValoreVar.%Volume
15.49.181,3966-0,35%1
15.49.171,3966-0,35%1
15.49.161,3966-0,35%1
15.49.121,3966-0,35%1
15.49.111,3966-0,35%1
15.49.081,3996-0,14%1
15.49.021,3965-0,36%1
15.48.581,3995-0,14%1
15.48.581,3965-0,36%1
15.48.551,3964-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```