Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gbx/Xpf

Mercato: Valute

1,364
-0,22%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.301,3644-0,22%1
5.23.281,3645-0,21%1
5.23.271,3677+0,02%1
5.23.181,3644-0,22%1
5.23.171,3645-0,21%1
5.22.371,3675+0,01%1
5.22.361,3644-0,22%1
5.22.341,3644-0,22%1
5.22.331,3644-0,22%1
5.22.331,3644-0,22%1
5.22.271,3677+0,02%1
5.22.071,3675+0,01%1
5.21.571,3644-0,22%1
5.21.541,3645-0,21%1
5.21.371,3674INV.1
5.21.271,3676+0,01%1
5.21.071,3674INV.1
5.20.331,3644-0,22%1
5.20.321,3644-0,22%1
5.20.281,3645-0,21%1
5.20.091,3644-0,22%1
5.20.071,3675+0,01%1
5.19.521,3644-0,22%1
5.19.501,3644-0,22%1
5.19.431,3644-0,22%1
5.19.421,3644-0,22%1
5.19.401,3644-0,22%1
5.19.381,3644-0,22%1
5.19.371,3644-0,22%1
5.19.071,3674INV.1
OraValoreVar.%Volume
5.17.361,3644-0,22%1
5.17.351,3645-0,21%1
5.17.171,3674INV.1
5.17.161,3644-0,22%1
5.17.151,3645-0,21%1
5.17.101,3644-0,22%1
5.17.071,3676+0,01%1
5.17.061,3645-0,21%1
5.17.041,3645-0,21%1
5.17.021,3644-0,22%1
5.17.011,3644-0,22%1
5.16.571,3674INV.1
5.16.471,3676+0,01%1
5.16.451,3644-0,22%1
5.16.371,3674INV.1
5.16.271,3676+0,01%1
5.16.131,3644-0,22%1
5.16.101,3644-0,22%1
5.15.371,3674INV.1
5.15.271,3672-0,01%1
5.15.071,3674INV.1
5.14.381,3643-0,23%1
5.14.371,3644-0,22%1
5.14.231,3643-0,23%1
5.14.221,3643-0,23%1
5.14.211,3643-0,23%1
5.13.581,3643-0,23%1
5.13.501,3643-0,23%1
5.13.491,3643-0,23%1
5.13.361,3643-0,23%1
OraValoreVar.%Volume
5.13.341,3643-0,23%1
5.13.281,3643-0,23%1
5.13.261,3643-0,23%1
5.13.251,3643-0,23%1
5.13.231,3643-0,23%1
5.13.221,3643-0,23%1
5.13.201,3643-0,23%1
5.13.191,3643-0,23%1
5.13.181,3643-0,23%1
5.13.161,3643-0,23%1
5.13.151,3643-0,23%1
5.13.101,3643-0,23%1
5.13.101,3643-0,23%1
5.13.071,3674INV.1
5.13.061,3643-0,23%1
5.13.021,3643-0,23%1
5.12.581,3643-0,23%1
5.12.571,3674INV.1
5.12.561,3643-0,23%1
5.12.541,3643-0,23%1
5.12.511,3643-0,23%1
5.12.481,3643-0,23%1
5.12.471,3672-0,01%1
5.12.451,3643-0,23%1
5.12.441,3643-0,23%1
5.12.401,3643-0,23%1
5.12.371,3674INV.1
5.12.291,3643-0,23%1
5.12.071,3672-0,01%1
5.11.471,3674INV.1
OraValoreVar.%Volume
5.11.341,3642-0,23%1
5.11.301,3643-0,23%1
5.11.291,3642-0,23%1
5.11.271,3643-0,23%1
5.11.201,3642-0,23%1
5.11.181,3643-0,23%1
5.11.161,3642-0,23%1
5.11.151,3643-0,23%1
5.11.121,3642-0,23%1
5.11.111,3643-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```