Gbx/Zar

Mercato: Valute

0,219

+0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.24	,2191	INV.	1	,22
23.47.23	,2191	INV.	1	,22
23.47.20	,2191	INV.	1	,22
23.47.20	,2191	INV.	1	,22
23.47.20	,2192	+0,05%	1	,22
23.47.19	,2191	INV.	1	,22
23.47.15	,2191	INV.	1	,22
23.47.15	,219	-0,05%	1	,22
23.47.11	,2191	INV.	1	,22
23.47.10	,2191	INV.	1	,22
23.47.10	,2191	INV.	1	,22
23.47.10	,2191	INV.	1	,22
23.47.09	,2193	+0,09%	1	,22
23.47.08	,2191	INV.	1	,22
23.47.07	,2193	+0,09%	1	,22
23.47.07	,2191	INV.	1	,22
23.47.05	,2191	INV.	1	,22
23.47.05	,2191	INV.	1	,22
23.47.03	,2191	INV.	1	,22
23.47.02	,2194	+0,14%	1	,22
23.47.00	,2194	+0,14%	1	,22
23.47.00	,2191	INV.	1	,22
23.47.00	,219	-0,05%	1	,22
23.46.58	,2191	INV.	1	,22
23.46.57	,2191	INV.	1	,22
23.46.57	,2191	INV.	1	,22
23.46.55	,2191	INV.	1	,22
23.46.55	,2191	INV.	1	,22
23.46.54	,2191	INV.	1	,22
23.46.52	,2191	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
23.46.52	,2191	INV.	1	,22
23.46.52	,2191	INV.	1	,22
23.46.51	,2191	INV.	1	,22
23.46.50	,2191	INV.	1	,22
23.46.50	,2191	INV.	1	,22
23.46.50	,2191	INV.	1	,22
23.46.50	,2191	INV.	1	,22
23.46.49	,2191	INV.	1	,22
23.46.48	,2191	INV.	1	,22
23.46.47	,2191	INV.	1	,22
23.46.47	,2191	INV.	1	,22
23.46.46	,2191	INV.	1	,22
23.46.45	,2191	INV.	1	,22
23.46.45	,2192	+0,05%	1	,22
23.46.45	,219	-0,05%	1	,22
23.46.45	,2191	INV.	1	,22
23.46.44	,2192	+0,05%	1	,22
23.46.43	,2191	INV.	1	,22
23.46.43	,2192	+0,05%	1	,22
23.46.42	,2191	INV.	1	,22
23.46.41	,2192	+0,05%	1	,22
23.46.41	,2191	INV.	1	,22
23.46.40	,2191	INV.	1	,22
23.46.40	,2191	INV.	1	,22
23.46.40	,2191	INV.	1	,22
23.46.39	,2191	INV.	1	,22
23.46.39	,2191	INV.	1	,22
23.46.38	,2191	INV.	1	,22
23.46.37	,2191	INV.	1	,22
23.46.37	,2191	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
23.46.36	,2192	+0,05%	1	,22
23.46.36	,2191	INV.	1	,22
23.46.35	,2192	+0,05%	1	,22
23.46.35	,2191	INV.	1	,22
23.46.35	,2191	INV.	1	,22
23.46.34	,2191	INV.	1	,22
23.46.33	,2192	+0,05%	1	,22
23.46.33	,2191	INV.	1	,22
23.46.32	,2192	+0,05%	1	,22
23.46.32	,2192	+0,05%	1	,22
23.46.30	,2191	INV.	1	,22
23.46.30	,2191	INV.	1	,22
23.46.30	,2191	INV.	1	,22
23.46.29	,2192	+0,05%	1	,22
23.46.28	,2191	INV.	1	,22
23.46.27	,2192	+0,05%	1	,22
23.46.27	,2191	INV.	1	,22
23.46.25	,2191	INV.	1	,22
23.46.25	,2191	INV.	1	,22
23.46.24	,2191	INV.	1	,22
23.46.23	,2191	INV.	1	,22
23.46.22	,2192	+0,05%	1	,22
23.46.21	,2191	INV.	1	,22
23.46.20	,2191	INV.	1	,22
23.46.20	,2191	INV.	1	,22
23.46.20	,2191	INV.	1	,22
23.46.18	,2191	INV.	1	,22
23.46.17	,2191	INV.	1	,22
23.46.17	,2191	INV.	1	,22
23.46.16	,2191	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
23.46.15	,2191	INV.	1	,22
23.46.15	,219	-0,05%	1	,22
23.46.15	,2191	INV.	1	,22
23.46.14	,2191	INV.	1	,22
23.46.12	,2191	INV.	1	,22
23.46.10	,2191	INV.	1	,22
23.46.10	,2191	INV.	1	,22
23.46.10	,2191	INV.	1	,22
23.46.09	,2191	INV.	1	,22
23.46.08	,2191	INV.	1	,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide