Milano 16:41
52.188 +0,63%
Nasdaq 16:41
29.014 +1,43%
Dow Jones 16:41
52.076 +0,46%
Londra 16:41
10.562 +0,35%
Francoforte 16:41
24.935 +0,35%

Gbx/Zar

Mercato: Valute

0,221
-0,54%

Ultimo aggiornamento: 21/07/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.41.15,2205-0,59%1
16.41.15,2205-0,59%1
16.41.14,2205-0,59%1
16.41.14,2205-0,59%1
16.41.13,2205-0,59%1
16.41.12,2205-0,59%1
16.41.12,2205-0,59%1
16.41.11,2205-0,59%1
16.41.11,2205-0,59%1
16.41.11,2206-0,54%1
16.41.10,2205-0,59%1
16.41.10,2205-0,59%1
16.41.09,2205-0,59%1
16.41.08,2205-0,59%1
16.41.08,2205-0,59%1
16.41.08,2205-0,59%1
16.41.07,2205-0,59%1
16.41.06,2205-0,59%1
16.41.06,2205-0,59%1
16.41.06,2205-0,59%1
16.41.05,2205-0,59%1
16.41.05,2205-0,59%1
16.41.04,2205-0,59%1
16.41.04,2205-0,59%1
16.41.04,2205-0,59%1
16.41.03,2205-0,59%1
16.41.02,2205-0,59%1
16.41.01,2205-0,59%1
16.41.01,2205-0,59%1
16.41.00,2205-0,59%1
OraValoreVar.%Volume
16.40.59,2205-0,59%1
16.40.59,2205-0,59%1
16.40.58,2205-0,59%1
16.40.58,2205-0,59%1
16.40.58,2205-0,59%1
16.40.57,2205-0,59%1
16.40.57,2205-0,59%1
16.40.56,2205-0,59%1
16.40.56,2205-0,59%1
16.40.55,2205-0,59%1
16.40.55,2205-0,59%1
16.40.54,2205-0,59%1
16.40.54,2205-0,59%1
16.40.53,2205-0,59%1
16.40.52,2205-0,59%1
16.40.51,2205-0,59%1
16.40.51,2205-0,59%1
16.40.51,2205-0,59%1
16.40.50,2205-0,59%1
16.40.50,2205-0,59%1
16.40.49,2205-0,59%1
16.40.49,2205-0,59%1
16.40.48,2205-0,59%1
16.40.48,2205-0,59%1
16.40.48,2205-0,59%1
16.40.47,2205-0,59%1
16.40.46,2205-0,59%1
16.40.46,2205-0,59%1
16.40.45,2205-0,59%1
16.40.45,2205-0,59%1
OraValoreVar.%Volume
16.40.45,2205-0,59%1
16.40.44,2205-0,59%1
16.40.44,2205-0,59%1
16.40.43,2205-0,59%1
16.40.43,2205-0,59%1
16.40.42,2205-0,59%1
16.40.42,2205-0,59%1
16.40.41,2205-0,59%1
16.40.41,2205-0,59%1
16.40.40,2205-0,59%1
16.40.40,2205-0,59%1
16.40.39,2205-0,59%1
16.40.38,2205-0,59%1
16.40.38,2205-0,59%1
16.40.38,2205-0,59%1
16.40.38,2205-0,59%1
16.40.37,2205-0,59%1
16.40.37,2205-0,59%1
16.40.36,2205-0,59%1
16.40.36,2205-0,59%1
16.40.36,2205-0,59%1
16.40.35,2205-0,59%1
16.40.35,2206-0,54%1
16.40.34,2205-0,59%1
16.40.34,2205-0,59%1
16.40.33,2206-0,54%1
16.40.33,2205-0,59%1
16.40.33,2206-0,54%1
16.40.32,2205-0,59%1
16.40.31,2206-0,54%1
OraValoreVar.%Volume
16.40.31,2205-0,59%1
16.40.31,2205-0,59%1
16.40.30,2205-0,59%1
16.40.28,2206-0,54%1
16.40.28,2205-0,59%1
16.40.27,2206-0,54%1
16.40.27,2206-0,54%1
16.40.26,2206-0,54%1
16.40.26,2206-0,54%1
16.40.26,2206-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```