Milano 10:31
48.272 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:31
10.579 -0,10%
Francoforte 10:31
24.269 +0,48%

Gbx/Zar

Mercato: Valute

0,222
-0,20%

Ultimo aggiornamento: 17/04/2026 10.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.31.25,2215-0,18%1
10.31.25,2215-0,18%1
10.31.24,2215-0,18%1
10.31.23,2215-0,18%1
10.31.22,2215-0,18%1
10.31.22,2215-0,18%1
10.31.21,2215-0,18%1
10.31.21,2215-0,18%1
10.31.21,2215-0,18%1
10.31.20,2215-0,18%1
10.31.19,2215-0,18%1
10.31.19,2215-0,18%1
10.31.17,2215-0,18%1
10.31.16,2215-0,18%1
10.31.16,2215-0,18%1
10.31.14,2215-0,18%1
10.31.13,2215-0,18%1
10.31.12,2215-0,18%1
10.31.11,2215-0,18%1
10.31.11,2215-0,18%1
10.31.10,2215-0,18%1
10.31.10,2215-0,18%1
10.31.09,2215-0,18%1
10.31.08,2215-0,18%1
10.31.08,2215-0,18%1
10.31.07,2215-0,18%1
10.31.06,2215-0,18%1
10.31.06,2215-0,18%1
10.31.05,2215-0,18%1
10.31.04,2215-0,18%1
OraValoreVar.%Volume
10.31.03,2215-0,18%1
10.31.03,2215-0,18%1
10.31.02,2215-0,18%1
10.31.02,2215-0,18%1
10.31.01,2215-0,18%1
10.31.01,2215-0,18%1
10.31.01,2215-0,18%1
10.30.59,2215-0,18%1
10.30.58,2215-0,18%1
10.30.58,2215-0,18%1
10.30.57,2215-0,18%1
10.30.56,2215-0,18%1
10.30.56,2215-0,18%1
10.30.56,2215-0,18%1
10.30.55,2215-0,18%1
10.30.55,2215-0,18%1
10.30.54,2215-0,18%1
10.30.53,2215-0,18%1
10.30.52,2215-0,18%1
10.30.52,2215-0,18%1
10.30.51,2215-0,18%1
10.30.51,2215-0,18%1
10.30.51,2215-0,18%1
10.30.50,2215-0,18%1
10.30.50,2215-0,18%1
10.30.49,2215-0,18%1
10.30.49,2215-0,18%1
10.30.49,2215-0,18%1
10.30.48,2215-0,18%1
10.30.47,2215-0,18%1
OraValoreVar.%Volume
10.30.47,2215-0,18%1
10.30.46,2215-0,18%1
10.30.46,2215-0,18%1
10.30.46,2215-0,18%1
10.30.45,2215-0,18%1
10.30.45,2215-0,18%1
10.30.44,2215-0,18%1
10.30.44,2215-0,18%1
10.30.43,2215-0,18%1
10.30.43,2215-0,18%1
10.30.42,2215-0,18%1
10.30.42,2215-0,18%1
10.30.41,2215-0,18%1
10.30.41,2215-0,18%1
10.30.40,2215-0,18%1
10.30.39,2215-0,18%1
10.30.39,2215-0,18%1
10.30.38,2215-0,18%1
10.30.37,2215-0,18%1
10.30.37,2215-0,18%1
10.30.36,2215-0,18%1
10.30.36,2214-0,23%1
10.30.35,2215-0,18%1
10.30.35,2214-0,23%1
10.30.34,2215-0,18%1
10.30.33,2215-0,18%1
10.30.32,2214-0,23%1
10.30.32,2214-0,23%1
10.30.31,2214-0,23%1
10.30.31,2214-0,23%1
OraValoreVar.%Volume
10.30.31,2215-0,18%1
10.30.30,2215-0,18%1
10.30.30,2215-0,18%1
10.30.29,2214-0,23%1
10.30.29,2215-0,18%1
10.30.28,2215-0,18%1
10.30.28,2215-0,18%1
10.30.27,2215-0,18%1
10.30.27,2215-0,18%1
10.30.26,2215-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```