Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Zar

Mercato: Valute

0,219
+0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.21,2191INV.1
23.42.21,2193+0,09%1
23.42.20,2191INV.1
23.42.20,2191INV.1
23.42.19,2193+0,09%1
23.42.18,2191INV.1
23.42.18,2193+0,09%1
23.42.17,2191INV.1
23.42.16,2193+0,09%1
23.42.16,2191INV.1
23.42.15,219-0,05%1
23.42.15,2193+0,09%1
23.42.15,2191INV.1
23.42.15,2191INV.1
23.42.14,2193+0,09%1
23.42.13,2191INV.1
23.42.13,2193+0,09%1
23.42.12,2191INV.1
23.42.12,2193+0,09%1
23.42.11,2193+0,09%1
23.42.11,2191INV.1
23.42.10,2193+0,09%1
23.42.10,2191INV.1
23.42.10,2191INV.1
23.42.10,2192+0,05%1
23.42.07,2191INV.1
23.42.07,2193+0,09%1
23.42.06,2191INV.1
23.42.06,2193+0,09%1
23.42.05,2193+0,09%1
OraValoreVar.%Volume
23.42.05,2191INV.1
23.42.04,2191INV.1
23.42.04,2193+0,09%1
23.42.03,2193+0,09%1
23.42.03,2191INV.1
23.42.02,2193+0,09%1
23.42.01,2191INV.1
23.42.01,2193+0,09%1
23.42.00,2191INV.1
23.42.00,2193+0,09%1
23.42.00,2191INV.1
23.42.00,2192+0,05%1
23.41.59,2191INV.1
23.41.59,2193+0,09%1
23.41.58,2193+0,09%1
23.41.58,2191INV.1
23.41.57,2191INV.1
23.41.57,2193+0,09%1
23.41.56,2193+0,09%1
23.41.56,2191INV.1
23.41.55,2191INV.1
23.41.54,2191INV.1
23.41.54,2193+0,09%1
23.41.52,2191INV.1
23.41.52,2193+0,09%1
23.41.51,2191INV.1
23.41.51,2193+0,09%1
23.41.50,2191INV.1
23.41.50,2192+0,05%1
23.41.49,2191INV.1
OraValoreVar.%Volume
23.41.48,2191INV.1
23.41.48,2193+0,09%1
23.41.46,2191INV.1
23.41.46,2193+0,09%1
23.41.45,2191INV.1
23.41.45,219-0,05%1
23.41.45,2192+0,05%1
23.41.45,2192+0,05%1
23.41.44,2192+0,05%1
23.41.43,2191INV.1
23.41.43,2193+0,09%1
23.41.42,2193+0,09%1
23.41.41,2193+0,09%1
23.41.40,2191INV.1
23.41.40,2192+0,05%1
23.41.40,2191INV.1
23.41.38,2191INV.1
23.41.37,2191INV.1
23.41.36,2191INV.1
23.41.36,2193+0,09%1
23.41.35,2191INV.1
23.41.35,2192+0,05%1
23.41.34,2191INV.1
23.41.33,2191INV.1
23.41.32,2191INV.1
23.41.31,2193+0,09%1
23.41.30,2192+0,05%1
23.41.30,2192+0,05%1
23.41.29,2191INV.1
23.41.29,2193+0,09%1
OraValoreVar.%Volume
23.41.27,2191INV.1
23.41.27,2193+0,09%1
23.41.26,2191INV.1
23.41.26,2193+0,09%1
23.41.25,2191INV.1
23.41.25,2192+0,05%1
23.41.24,2191INV.1
23.41.24,2193+0,09%1
23.41.23,2191INV.1
23.41.23,2193+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```