Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Zar

Mercato: Valute

0,22
+0,20%

Ultimo aggiornamento: 02/06/2026 0.32
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.32.25,2195+0,18%1
0.32.25,2195+0,18%1
0.32.24,2195+0,18%1
0.32.23,2195+0,18%1
0.32.21,2195+0,18%1
0.32.20,2195+0,18%1
0.32.20,2194+0,14%1
0.32.19,2195+0,18%1
0.32.18,2195+0,18%1
0.32.17,2195+0,18%1
0.32.16,2195+0,18%1
0.32.16,2195+0,18%1
0.32.15,2195+0,18%1
0.32.15,2195+0,18%1
0.32.15,2194+0,14%1
0.32.13,2194+0,14%1
0.32.12,2195+0,18%1
0.32.11,2195+0,18%1
0.32.11,2194+0,14%1
0.32.10,2195+0,18%1
0.32.10,2195+0,18%1
0.32.08,2195+0,18%1
0.32.08,2194+0,14%1
0.32.06,2195+0,18%1
0.32.05,2195+0,18%1
0.32.05,2194+0,14%1
0.32.04,2195+0,18%1
0.32.03,2195+0,18%1
0.32.03,2194+0,14%1
0.32.02,2195+0,18%1
OraValoreVar.%Volume
0.32.01,2195+0,18%1
0.32.01,2194+0,14%1
0.32.00,2195+0,18%1
0.32.00,2194+0,14%1
0.31.59,2195+0,18%1
0.31.55,2195+0,18%1
0.31.55,2195+0,18%1
0.31.54,2195+0,18%1
0.31.53,2194+0,14%1
0.31.53,2195+0,18%1
0.31.51,2195+0,18%1
0.31.51,2195+0,18%1
0.31.50,2194+0,14%1
0.31.49,2195+0,18%1
0.31.48,2195+0,18%1
0.31.47,2194+0,14%1
0.31.46,2195+0,18%1
0.31.45,2194+0,14%1
0.31.45,2195+0,18%1
0.31.45,2194+0,14%1
0.31.44,2195+0,18%1
0.31.43,2195+0,18%1
0.31.42,2194+0,14%1
0.31.41,2195+0,18%1
0.31.40,2194+0,14%1
0.31.40,2195+0,18%1
0.31.39,2195+0,18%1
0.31.39,2195+0,18%1
0.31.37,2195+0,18%1
0.31.35,2194+0,14%1
OraValoreVar.%Volume
0.31.35,2195+0,18%1
0.31.35,2195+0,18%1
0.31.35,2194+0,14%1
0.31.34,2195+0,18%1
0.31.31,2195+0,18%1
0.31.30,2194+0,14%1
0.31.30,2195+0,18%1
0.31.30,2195+0,18%1
0.31.26,2195+0,18%1
0.31.26,2194+0,14%1
0.31.25,2195+0,18%1
0.31.25,2195+0,18%1
0.31.25,2194+0,14%1
0.31.25,2194+0,14%1
0.31.24,2194+0,14%1
0.31.24,2195+0,18%1
0.31.23,2195+0,18%1
0.31.22,2195+0,18%1
0.31.21,2195+0,18%1
0.31.20,2194+0,14%1
0.31.20,2195+0,18%1
0.31.19,2195+0,18%1
0.31.19,2194+0,14%1
0.31.17,2195+0,18%1
0.31.16,2195+0,18%1
0.31.15,2195+0,18%1
0.31.15,2194+0,14%1
0.31.15,2195+0,18%1
0.31.15,2194+0,14%1
0.31.14,2195+0,18%1
OraValoreVar.%Volume
0.31.11,2195+0,18%1
0.31.10,2195+0,18%1
0.31.10,2195+0,18%1
0.31.10,2194+0,14%1
0.31.09,2195+0,18%1
0.31.09,2195+0,18%1
0.31.08,2195+0,18%1
0.31.07,2195+0,18%1
0.31.06,2195+0,18%1
0.31.06,2195+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```