Milano 11:53
52.217 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:53
10.550 +0,24%
Francoforte 11:53
24.938 +0,37%

Gbx/Zmw

Mercato: Valute

0,246
+0,29%

Ultimo aggiornamento: 21/07/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.52.19,2456+0,29%1
11.52.19,245+0,04%1
11.52.18,2461+0,49%1
11.52.14,2456+0,29%1
11.52.14,245+0,04%1
11.52.13,245+0,04%1
11.52.12,245+0,04%1
11.52.09,2456+0,29%1
11.52.08,2461+0,49%1
11.52.04,2456+0,29%1
11.52.03,245+0,04%1
11.51.59,2456+0,29%1
11.51.59,245+0,04%1
11.51.54,2456+0,29%1
11.51.52,245+0,04%1
11.51.51,245+0,04%1
11.51.49,2456+0,29%1
11.51.48,245+0,04%1
11.51.48,2461+0,49%1
11.51.48,245+0,04%1
11.51.44,2456+0,29%1
11.51.42,245+0,04%1
11.51.39,2456+0,29%1
11.51.38,2461+0,49%1
11.51.34,2456+0,29%1
11.51.29,2456+0,29%1
11.51.28,2461+0,49%1
11.51.24,2456+0,29%1
11.51.19,2456+0,29%1
11.51.18,2461+0,49%1
OraValoreVar.%Volume
11.51.09,2456+0,29%1
11.51.08,245+0,04%1
11.51.08,246+0,45%1
11.51.06,245+0,04%1
11.51.05,245+0,04%1
11.51.04,2456+0,29%1
11.51.04,245+0,04%1
11.50.59,2456+0,29%1
11.50.58,2457+0,33%1
11.50.54,2456+0,29%1
11.50.50,245+0,04%1
11.50.49,2456+0,29%1
11.50.44,2456+0,29%1
11.50.39,2456+0,29%1
11.50.38,2458+0,37%1
11.50.34,2456+0,29%1
11.50.29,2456+0,29%1
11.50.19,2456+0,29%1
11.50.14,2456+0,29%1
11.50.12,245+0,04%1
11.50.09,2456+0,29%1
11.50.08,245+0,04%1
11.50.08,2458+0,37%1
11.50.07,245+0,04%1
11.50.04,2456+0,29%1
11.49.59,2456+0,29%1
11.49.59,245+0,04%1
11.49.58,2458+0,37%1
11.49.54,245+0,04%1
11.49.54,2456+0,29%1
OraValoreVar.%Volume
11.49.53,245+0,04%1
11.49.49,2456+0,29%1
11.49.39,2456+0,29%1
11.49.38,2458+0,37%1
11.49.34,2456+0,29%1
11.49.29,2456+0,29%1
11.49.28,2458+0,37%1
11.49.24,2456+0,29%1
11.49.19,2456+0,29%1
11.49.14,2456+0,29%1
11.49.08,2458+0,37%1
11.49.04,2456+0,29%1
11.48.59,2456+0,29%1
11.48.58,2457+0,33%1
11.48.54,2456+0,29%1
11.48.49,2456+0,29%1
11.48.48,2457+0,33%1
11.48.44,2456+0,29%1
11.48.39,2456+0,29%1
11.48.34,2456+0,29%1
11.48.29,2456+0,29%1
11.48.28,2456+0,29%1
11.48.27,245+0,04%1
11.48.24,2456+0,29%1
11.48.19,2456+0,29%1
11.48.18,2456+0,29%1
11.48.14,2456+0,29%1
11.48.09,2456+0,29%1
11.48.04,2456+0,29%1
11.47.58,2456+0,29%1
OraValoreVar.%Volume
11.47.54,2456+0,29%1
11.47.49,2456+0,29%1
11.47.48,2456+0,29%1
11.47.44,2456+0,29%1
11.47.39,2456+0,29%1
11.47.38,2456+0,29%1
11.47.37,245+0,04%1
11.47.34,2456+0,29%1
11.47.29,2456+0,29%1
11.47.28,245+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```