Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Zmw

Mercato: Valute

0,258
-0,12%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.09,2584-0,12%1
8.53.07,2598+0,43%1
8.53.06,2583-0,15%1
8.53.04,2584-0,12%1
8.53.02,2598+0,43%1
8.52.59,2584-0,12%1
8.52.57,2598+0,43%1
8.52.52,2598+0,43%1
8.52.49,2584-0,12%1
8.52.48,2584-0,12%1
8.52.47,2598+0,43%1
8.52.42,2598+0,43%1
8.52.39,2584-0,12%1
8.52.37,2598+0,43%1
8.52.32,2598+0,43%1
8.52.29,2584-0,12%1
8.52.27,2598+0,43%1
8.52.26,2584-0,12%1
8.52.22,2598+0,43%1
8.52.22,2584-0,12%1
8.52.20,2584-0,12%1
8.52.17,2598+0,43%1
8.52.15,2584-0,12%1
8.52.14,2584-0,12%1
8.52.13,2584-0,12%1
8.52.12,2598+0,43%1
8.52.09,2584-0,12%1
8.52.07,2598+0,43%1
8.52.06,2584-0,12%1
8.52.03,2584-0,12%1
OraValoreVar.%Volume
8.52.02,2598+0,43%1
8.52.02,2584-0,12%1
8.52.01,2584-0,12%1
8.51.59,2584-0,12%1
8.51.59,2584-0,12%1
8.51.57,2598+0,43%1
8.51.47,2598+0,43%1
8.51.47,2584-0,12%1
8.51.45,2584-0,12%1
8.51.44,2584-0,12%1
8.51.42,2598+0,43%1
8.51.32,2598+0,43%1
8.51.28,2584-0,12%1
8.51.27,2598+0,43%1
8.51.26,2584-0,12%1
8.51.23,2584-0,12%1
8.51.22,2598+0,43%1
8.51.22,2584-0,12%1
8.51.20,2584-0,12%1
8.51.19,2584-0,12%1
8.51.17,2598+0,43%1
8.51.17,2584-0,12%1
8.51.12,2598+0,43%1
8.51.10,2584-0,12%1
8.51.09,2584-0,12%1
8.51.09,2584-0,12%1
8.51.07,2598+0,43%1
8.51.06,2584-0,12%1
8.51.05,2584-0,12%1
8.51.04,2584-0,12%1
OraValoreVar.%Volume
8.51.02,2598+0,43%1
8.50.57,2598+0,43%1
8.50.52,2598+0,43%1
8.50.51,2584-0,12%1
8.50.48,2584-0,12%1
8.50.47,2598+0,43%1
8.50.47,2584-0,12%1
8.50.42,2598+0,43%1
8.50.42,2584-0,12%1
8.50.37,2598+0,43%1
8.50.35,2584-0,12%1
8.50.32,2598+0,43%1
8.50.29,2584-0,12%1
8.50.27,2598+0,43%1
8.50.24,2584-0,12%1
8.50.23,2584-0,12%1
8.50.22,2598+0,43%1
8.50.22,2584-0,12%1
8.50.19,2584-0,12%1
8.50.19,2583-0,15%1
8.50.17,2584-0,12%1
8.50.17,2598+0,43%1
8.50.16,2584-0,12%1
8.50.15,2584-0,12%1
8.50.14,2584-0,12%1
8.50.12,2598+0,43%1
8.50.09,2584-0,12%1
8.50.07,2598+0,43%1
8.50.06,2584-0,12%1
8.50.05,2584-0,12%1
OraValoreVar.%Volume
8.50.04,2584-0,12%1
8.50.02,2598+0,43%1
8.49.59,2583-0,15%1
8.49.57,2598+0,43%1
8.49.49,2584-0,12%1
8.49.47,2598+0,43%1
8.49.44,2583-0,15%1
8.49.42,2598+0,43%1
8.49.39,2583-0,15%1
8.49.37,2598+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```