Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Zmw

Mercato: Valute

0,245
-0,67%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.19,2453-0,69%1
21.20.14,2453-0,69%1
21.20.13,2447-0,93%1
21.20.10,2447-0,93%1
21.20.04,2453-0,69%1
21.20.00,2447-0,93%1
21.19.54,2453-0,69%1
21.19.50,2447-0,93%1
21.19.44,2453-0,69%1
21.19.44,2447-0,93%1
21.19.39,2453-0,69%1
21.19.38,2447-0,93%1
21.19.34,2453-0,69%1
21.19.30,2447-0,93%1
21.19.30,2447-0,93%1
21.19.29,2453-0,69%1
21.19.27,2447-0,93%1
21.19.24,2453-0,69%1
21.19.20,2447-0,93%1
21.19.19,2453-0,69%1
21.19.14,2453-0,69%1
21.19.10,2447-0,93%1
21.19.09,2453-0,69%1
21.19.04,2453-0,69%1
21.18.59,2453-0,69%1
21.18.54,2453-0,69%1
21.18.50,2447-0,93%1
21.18.49,2453-0,69%1
21.18.49,2447-0,93%1
21.18.46,2447-0,93%1
OraValoreVar.%Volume
21.18.44,2453-0,69%1
21.18.41,2447-0,93%1
21.18.40,2447-0,93%1
21.18.39,2453-0,69%1
21.18.30,2447-0,93%1
21.18.29,2447-0,93%1
21.18.29,2453-0,69%1
21.18.24,2453-0,69%1
21.18.20,2447-0,93%1
21.18.19,2453-0,69%1
21.18.16,2447-0,93%1
21.18.14,2453-0,69%1
21.18.11,2447-0,93%1
21.18.10,2447-0,93%1
21.18.09,2453-0,69%1
21.18.06,2447-0,93%1
21.18.04,2453-0,69%1
21.18.00,2447-0,93%1
21.17.59,2453-0,69%1
21.17.54,2453-0,69%1
21.17.44,2453-0,69%1
21.17.30,2447-0,93%1
21.17.29,2453-0,69%1
21.17.24,2447-0,93%1
21.17.24,2453-0,69%1
21.17.20,2447-0,93%1
21.17.19,2453-0,69%1
21.17.15,2447-0,93%1
21.17.14,2453-0,69%1
21.17.10,2447-0,93%1
OraValoreVar.%Volume
21.17.09,2453-0,69%1
21.17.04,2453-0,69%1
21.17.01,2447-0,93%1
21.17.00,2447-0,93%1
21.16.59,2453-0,69%1
21.16.56,2447-0,93%1
21.16.54,2453-0,69%1
21.16.52,2447-0,93%1
21.16.50,2447-0,93%1
21.16.49,2453-0,69%1
21.16.40,2447-0,93%1
21.16.39,2453-0,69%1
21.16.36,2447-0,93%1
21.16.34,2453-0,69%1
21.16.30,2447-0,93%1
21.16.30,2447-0,93%1
21.16.29,2453-0,69%1
21.16.27,2447-0,93%1
21.16.26,2447-0,93%1
21.16.24,2453-0,69%1
21.16.23,2447-0,93%1
21.16.19,2453-0,69%1
21.16.18,2447-0,93%1
21.16.16,2447-0,93%1
21.16.14,2453-0,69%1
21.16.14,2447-0,93%1
21.16.13,2447-0,93%1
21.16.10,2447-0,93%1
21.16.09,2453-0,69%1
21.15.49,2453-0,69%1
OraValoreVar.%Volume
21.15.48,2447-0,93%1
21.15.44,2453-0,69%1
21.15.44,2447-0,93%1
21.15.43,2447-0,93%1
21.15.41,2447-0,93%1
21.15.40,2447-0,93%1
21.15.39,2453-0,69%1
21.15.39,2447-0,93%1
21.15.34,2453-0,69%1
21.15.30,2447-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```