Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Zmw

Mercato: Valute

0,307
-0,32%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.27,3068-0,32%1
6.31.26,3079+0,03%1
6.31.21,3079+0,03%1
6.31.11,3079+0,03%1
6.31.10,3068-0,32%1
6.31.07,3072-0,19%1
6.31.06,3079+0,03%1
6.31.03,3069-0,29%1
6.31.02,3069-0,29%1
6.31.01,3079+0,03%1
6.30.59,3069-0,29%1
6.30.58,3068-0,32%1
6.30.56,3079+0,03%1
6.30.54,3069-0,29%1
6.30.53,3068-0,32%1
6.30.52,3069-0,29%1
6.30.51,3068-0,32%1
6.30.51,3079+0,03%1
6.30.50,3069-0,29%1
6.30.47,3072-0,19%1
6.30.46,3068-0,32%1
6.30.45,3079+0,03%1
6.30.44,3069-0,29%1
6.30.43,3068-0,32%1
6.30.40,3079+0,03%1
6.30.40,3069-0,29%1
6.30.37,3069-0,29%1
6.30.37,3073-0,16%1
6.30.35,3079+0,03%1
6.30.35,3069-0,29%1
OraValoreVar.%Volume
6.30.33,3069-0,29%1
6.30.31,3079+0,03%1
6.30.28,3069-0,29%1
6.30.26,3069-0,29%1
6.30.25,3079+0,03%1
6.30.21,3069-0,29%1
6.30.15,3079+0,03%1
6.30.10,3079+0,03%1
6.30.09,3068-0,32%1
6.30.05,3069-0,29%1
6.30.05,3079+0,03%1
6.30.03,3068-0,32%1
6.30.02,3068-0,32%1
6.30.01,3068-0,32%1
6.30.00,3079+0,03%1
6.29.57,3068-0,32%1
6.29.55,3079+0,03%1
6.29.55,3068-0,32%1
6.29.52,3069-0,29%1
6.29.50,3079+0,03%1
6.29.49,3068-0,32%1
6.29.48,3069-0,29%1
6.29.44,3079+0,03%1
6.29.39,3068-0,32%1
6.29.38,3069-0,29%1
6.29.36,3068-0,32%1
6.29.34,3079+0,03%1
6.29.29,3079+0,03%1
6.29.27,3072-0,19%1
6.29.24,3079+0,03%1
OraValoreVar.%Volume
6.29.17,3072-0,19%1
6.29.16,3069-0,29%1
6.29.14,3079+0,03%1
6.29.10,3068-0,32%1
6.29.07,3072-0,19%1
6.29.04,3079+0,03%1
6.29.01,3069-0,29%1
6.28.59,3079+0,03%1
6.28.57,3072-0,19%1
6.28.48,3079+0,03%1
6.28.47,3073-0,16%1
6.28.43,3079+0,03%1
6.28.40,3069-0,29%1
6.28.38,3079+0,03%1
6.28.32,3079+0,03%1
6.28.30,3069-0,29%1
6.28.29,3068-0,32%1
6.28.07,3079+0,03%1
6.28.03,3069-0,29%1
6.28.02,3068-0,32%1
6.27.54,3069-0,29%1
6.27.53,3068-0,32%1
6.27.49,3069-0,29%1
6.27.47,3068-0,32%1
6.27.40,3069-0,29%1
6.27.40,3079+0,03%1
6.27.38,3068-0,32%1
6.27.27,3072-0,19%1
6.27.17,3072-0,19%1
6.27.15,3079+0,03%1
OraValoreVar.%Volume
6.27.09,3079+0,03%1
6.27.07,3072-0,19%1
6.26.54,3079+0,03%1
6.26.49,3079+0,03%1
6.26.44,3079+0,03%1
6.26.39,3079+0,03%1
6.26.36,3069-0,29%1
6.26.34,3079+0,03%1
6.26.31,3068-0,32%1
6.26.30,3069-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```