Milano 16:43
52.214 +0,68%
Nasdaq 16:43
29.034 +1,50%
Dow Jones 16:43
52.088 +0,48%
Londra 16:43
10.567 +0,40%
Francoforte 16:43
24.939 +0,37%

Gbx/Zmw

Mercato: Valute

0,245
-0,01%

Ultimo aggiornamento: 21/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.43.23,2448-0,04%1
16.43.21,2456+0,29%1
16.43.18,2454+0,20%1
16.43.16,2448-0,04%1
16.43.16,2456+0,29%1
16.43.14,2448-0,04%1
16.43.12,2448-0,04%1
16.43.11,2456+0,29%1
16.43.09,2448-0,04%1
16.43.08,2448-0,04%1
16.43.08,2454+0,20%1
16.43.06,2456+0,29%1
16.43.01,2456+0,29%1
16.43.01,2448-0,04%1
16.42.59,2448-0,04%1
16.42.58,2448-0,04%1
16.42.58,2454+0,20%1
16.42.56,2456+0,29%1
16.42.56,2448-0,04%1
16.42.54,2448-0,04%1
16.42.51,2456+0,29%1
16.42.48,2454+0,20%1
16.42.48,2448-0,04%1
16.42.46,2456+0,29%1
16.42.41,2456+0,29%1
16.42.38,2454+0,20%1
16.42.36,2456+0,29%1
16.42.35,2448-0,04%1
16.42.34,2448-0,04%1
16.42.33,2448-0,04%1
OraValoreVar.%Volume
16.42.31,2456+0,29%1
16.42.28,2454+0,20%1
16.42.26,2456+0,29%1
16.42.23,2448-0,04%1
16.42.21,2456+0,29%1
16.42.19,2448-0,04%1
16.42.18,2454+0,20%1
16.42.16,2456+0,29%1
16.42.11,2456+0,29%1
16.42.11,2448-0,04%1
16.42.09,2448-0,04%1
16.42.08,2454+0,20%1
16.42.06,2456+0,29%1
16.42.05,2448-0,04%1
16.42.04,2448-0,04%1
16.42.03,2448-0,04%1
16.42.01,2456+0,29%1
16.41.56,2456+0,29%1
16.41.53,2448-0,04%1
16.41.51,2456+0,29%1
16.41.48,2448-0,04%1
16.41.47,2448-0,04%1
16.41.46,2456+0,29%1
16.41.45,2448-0,04%1
16.41.43,2448-0,04%1
16.41.41,2456+0,29%1
16.41.38,2448-0,04%1
16.41.38,2454+0,20%1
16.41.37,2448-0,04%1
16.41.36,2448-0,04%1
OraValoreVar.%Volume
16.41.36,2456+0,29%1
16.41.35,2448-0,04%1
16.41.31,2456+0,29%1
16.41.29,2448-0,04%1
16.41.28,2454+0,20%1
16.41.26,2456+0,29%1
16.41.23,2448-0,04%1
16.41.22,2448-0,04%1
16.41.21,2448-0,04%1
16.41.21,2456+0,29%1
16.41.21,2448-0,04%1
16.41.19,2448-0,04%1
16.41.18,2448-0,04%1
16.41.17,2448-0,04%1
16.41.16,2456+0,29%1
16.41.15,2448-0,04%1
16.41.11,2456+0,29%1
16.41.11,2448-0,04%1
16.41.10,2448-0,04%1
16.41.08,2454+0,20%1
16.41.07,2448-0,04%1
16.41.06,2456+0,29%1
16.41.05,2448-0,04%1
16.41.02,2448-0,04%1
16.41.01,2456+0,29%1
16.40.58,2454+0,20%1
16.40.56,2456+0,29%1
16.40.54,2448-0,04%1
16.40.53,2448-0,04%1
16.40.51,2456+0,29%1
OraValoreVar.%Volume
16.40.48,2454+0,20%1
16.40.48,2448-0,04%1
16.40.46,2456+0,29%1
16.40.44,2448-0,04%1
16.40.42,2448-0,04%1
16.40.41,2456+0,29%1
16.40.40,2448-0,04%1
16.40.39,2448-0,04%1
16.40.36,2456+0,29%1
16.40.31,2456+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```