Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gel/Gbx

Mercato: Valute

27,971
-0,29%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.0027,9711-0,29%1
21.21.5027,9674-0,30%1
21.21.3027,9711-0,29%1
21.21.2027,9674-0,30%1
21.21.0027,9711-0,29%1
21.20.5027,973-0,28%1
21.20.4027,9711-0,29%1
21.20.2027,973-0,28%1
21.20.1027,9711-0,29%1
21.20.0027,973-0,28%1
21.19.5027,9711-0,29%1
21.19.3027,973-0,28%1
21.19.2027,9674-0,30%1
21.18.4027,9711-0,29%1
21.18.3027,973-0,28%1
21.18.2027,9711-0,29%1
21.18.1027,973-0,28%1
21.18.0027,9711-0,29%1
21.17.3027,973-0,28%1
21.17.2027,9711-0,29%1
21.17.1027,973-0,28%1
21.17.0027,9749-0,27%1
21.16.4027,973-0,28%1
21.16.3027,9711-0,29%1
21.16.1027,9749-0,27%1
21.15.4027,973-0,28%1
21.15.3027,9749-0,27%1
21.14.5027,973-0,28%1
21.14.3027,9711-0,29%1
21.14.1027,973-0,28%1
OraValoreVar.%Volume
21.13.3027,9711-0,29%1
21.13.2027,973-0,28%1
21.12.4027,9711-0,29%1
21.12.3027,9674-0,30%1
21.11.3027,9711-0,29%1
21.10.5027,973-0,28%1
21.10.4027,9749-0,27%1
21.09.4027,973-0,28%1
21.09.3027,9749-0,27%1
21.09.2027,9711-0,29%1
21.09.1027,973-0,28%1
21.08.5027,9749-0,27%1
21.08.4027,973-0,28%1
21.07.5027,9749-0,27%1
21.07.2027,973-0,28%1
21.07.1027,9749-0,27%1
21.06.5027,973-0,28%1
21.06.4027,9749-0,27%1
21.05.5027,973-0,28%1
21.05.3027,9749-0,27%1
21.05.2027,973-0,28%1
21.05.1027,9749-0,27%1
21.05.0027,973-0,28%1
21.04.5027,9749-0,27%1
21.04.4027,973-0,28%1
21.04.3027,973-0,28%1
21.04.2027,9749-0,27%1
21.04.1027,973-0,28%1
21.04.0027,9749-0,27%1
21.03.5027,973-0,28%1
OraValoreVar.%Volume
21.03.4027,973-0,28%1
21.03.3027,9711-0,29%1
21.03.2027,973-0,28%1
21.03.1027,9749-0,27%1
21.03.0027,973-0,28%1
21.02.5027,9787-0,26%1
21.02.2027,9749-0,27%1
21.01.4027,9787-0,26%1
21.01.3027,9749-0,27%1
21.01.1027,9787-0,26%1
21.01.0027,9824-0,25%1
21.00.4027,9787-0,26%1
21.00.3027,9824-0,25%1
21.00.2027,9749-0,27%1
21.00.1027,9787-0,26%1
21.00.0027,9749-0,27%1
20.59.4027,9787-0,26%1
20.59.0027,9749-0,27%1
20.58.5027,973-0,28%1
20.58.4027,9749-0,27%1
20.58.3027,973-0,28%1
20.58.2027,9749-0,27%1
20.57.5027,973-0,28%1
20.57.4027,973-0,28%1
20.57.3027,973-0,28%1
20.57.2027,9787-0,26%1
20.57.1027,9749-0,27%1
20.57.0027,9787-0,26%1
20.56.5027,9749-0,27%1
20.56.0027,973-0,28%1
OraValoreVar.%Volume
20.55.5027,9749-0,27%1
20.55.4027,973-0,28%1
20.55.3027,9749-0,27%1
20.55.2027,973-0,28%1
20.55.1027,9749-0,27%1
20.54.4027,973-0,28%1
20.54.2027,9711-0,29%1
20.54.0027,973-0,28%1
20.53.5027,9712-0,29%1
20.53.4027,973-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```