Milano 13:58
48.303 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:58
10.564 -0,25%
Francoforte 13:58
24.272 +0,49%

Gel/Gbx

Mercato: Valute

27,554
INV.

Ultimo aggiornamento: 17/04/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.56.5927,5537INV.1
13.56.4927,5518-0,01%1
13.56.3927,5556INV.1
13.56.2927,5537INV.1
13.56.1927,5518-0,01%1
13.55.4927,5537INV.1
13.55.3927,5556INV.1
13.55.0927,5481-0,02%1
13.54.5927,5444-0,04%1
13.54.4927,5481-0,02%1
13.54.0927,5444-0,04%1
13.53.4927,5481-0,02%1
13.53.3927,5444-0,04%1
13.52.4927,5481-0,02%1
13.52.3927,5444-0,04%1
13.52.2927,5481-0,02%1
13.51.1927,5444-0,04%1
13.51.0927,5481-0,02%1
13.50.0927,5444-0,04%1
13.49.4927,5407-0,05%1
13.49.2927,5444-0,04%1
13.49.0927,5407-0,05%1
13.48.4927,5444-0,04%1
13.48.1927,5407-0,05%1
13.46.5927,5444-0,04%1
13.46.4927,5481-0,02%1
13.46.3927,5444-0,04%1
13.46.2927,5481-0,02%1
13.45.5927,5444-0,04%1
13.45.1927,5481-0,02%1
OraValoreVar.%Volume
13.45.0927,5444-0,04%1
13.44.4927,5481-0,02%1
13.44.3927,5444-0,04%1
13.44.0927,5481-0,02%1
13.43.5927,5518-0,01%1
13.43.4927,5481-0,02%1
13.43.3927,5518-0,01%1
13.43.1927,5537INV.1
13.43.0927,5593+0,02%1
13.42.5927,5537INV.1
13.42.3927,5556INV.1
13.41.4927,5593+0,02%1
13.41.3927,5556INV.1
13.41.2927,5593+0,02%1
13.41.0927,5556INV.1
13.40.4927,5537INV.1
13.40.3927,5518-0,01%1
13.40.2927,5556INV.1
13.39.5927,5537INV.1
13.39.4927,5518-0,01%1
13.39.2927,5537INV.1
13.39.1927,5556INV.1
13.37.2927,5593+0,02%1
13.37.1927,5556INV.1
13.37.0927,5593+0,02%1
13.35.3927,5537INV.1
13.35.1927,5518-0,01%1
13.34.4927,5537INV.1
13.34.3927,5593+0,02%1
13.34.1927,5556INV.1
OraValoreVar.%Volume
13.34.0927,5593+0,02%1
13.33.5927,5537INV.1
13.33.4927,5556INV.1
13.32.5927,5593+0,02%1
13.32.2927,5556INV.1
13.31.5927,5593+0,02%1
13.31.4927,5556INV.1
13.31.3927,5593+0,02%1
13.31.2927,5537INV.1
13.31.0927,5593+0,02%1
13.30.5927,5556INV.1
13.30.4927,5537INV.1
13.30.3927,5556INV.1
13.30.2927,5537INV.1
13.30.0927,5556INV.1
13.29.2927,5593+0,02%1
13.29.1927,5556INV.1
13.28.4927,5593+0,02%1
13.28.2927,5556INV.1
13.28.1927,5593+0,02%1
13.28.0927,5556INV.1
13.27.3927,5593+0,02%1
13.27.0927,5537INV.1
13.26.5927,5593+0,02%1
13.26.3927,5556INV.1
13.26.2927,5593+0,02%1
13.26.1927,5556INV.1
13.26.0927,5593+0,02%1
13.25.5927,5556INV.1
13.25.2927,5593+0,02%1
OraValoreVar.%Volume
13.25.1927,5556INV.1
13.24.5927,5518-0,01%1
13.24.3927,5537INV.1
13.24.0927,5518-0,01%1
13.23.5927,5537INV.1
13.23.4927,5556INV.1
13.23.0927,5593+0,02%1
13.22.5927,5537INV.1
13.22.3927,5556INV.1
13.22.2927,5537INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```