Milano 15:14
48.815 +1,64%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 15:14
10.641 +0,48%
Francoforte 15:14
24.690 +2,22%

Gel/Gbx

Mercato: Valute

27,428
-0,46%

Ultimo aggiornamento: 17/04/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.13.3927,4277-0,46%1
15.13.2927,4239-0,47%1
15.13.1927,4314-0,45%1
15.13.0927,4239-0,47%1
15.12.2927,4202-0,49%1
15.12.1927,4165-0,50%1
15.12.0927,4184-0,49%1
15.11.5927,4202-0,49%1
15.11.2927,4239-0,47%1
15.11.0927,4202-0,49%1
15.10.4927,4239-0,47%1
15.10.3927,4184-0,49%1
15.10.2927,4202-0,49%1
15.09.4927,4239-0,47%1
15.09.3927,4165-0,50%1
15.09.2927,4239-0,47%1
15.09.1927,4165-0,50%1
15.09.0927,4239-0,47%1
15.08.5927,4277-0,46%1
15.08.4927,4239-0,47%1
15.08.3927,4277-0,46%1
15.08.2927,4239-0,47%1
15.07.5927,4314-0,45%1
15.07.4927,4277-0,46%1
15.07.1927,4314-0,45%1
15.06.5927,4351-0,43%1
15.06.3927,4314-0,45%1
15.06.1927,4426-0,41%1
15.05.5927,4463-0,39%1
15.05.4927,45-0,38%1
OraValoreVar.%Volume
15.05.2927,4463-0,39%1
15.05.1927,45-0,38%1
15.05.0927,4463-0,39%1
15.04.5927,4426-0,41%1
15.04.4927,4463-0,39%1
15.04.3927,4426-0,41%1
15.03.5927,4463-0,39%1
15.03.4927,4426-0,41%1
15.03.2927,4407-0,41%1
15.03.1927,4463-0,39%1
15.03.0927,4388-0,42%1
15.02.3927,45-0,38%1
15.02.0927,4575-0,35%1
15.01.4927,45-0,38%1
15.01.3927,4575-0,35%1
15.01.2927,4538-0,37%1
15.01.0927,4575-0,35%1
15.00.4927,4538-0,37%1
15.00.1927,4575-0,35%1
15.00.0927,4538-0,37%1
14.59.5927,45-0,38%1
14.59.2927,4538-0,37%1
14.59.1927,45-0,38%1
14.58.3927,4538-0,37%1
14.58.2927,4575-0,35%1
14.58.1927,4538-0,37%1
14.58.0927,45-0,38%1
14.57.3927,4538-0,37%1
14.57.2927,4575-0,35%1
14.56.5927,45-0,38%1
OraValoreVar.%Volume
14.56.0927,4538-0,37%1
14.55.4927,4575-0,35%1
14.55.3927,4649-0,33%1
14.55.2927,4612-0,34%1
14.55.1927,4575-0,35%1
14.55.0927,4612-0,34%1
14.54.5927,4538-0,37%1
14.54.4927,4575-0,35%1
14.54.2927,4612-0,34%1
14.54.1927,4575-0,35%1
14.54.0927,4612-0,34%1
14.53.0927,4575-0,35%1
14.52.3927,4612-0,34%1
14.52.2927,4575-0,35%1
14.52.1927,4612-0,34%1
14.51.4927,4575-0,35%1
14.51.3927,4612-0,34%1
14.51.2927,4426-0,41%1
14.51.0927,4612-0,34%1
14.50.5927,4575-0,35%1
14.50.4927,4538-0,37%1
14.50.3927,4575-0,35%1
14.50.2927,4649-0,33%1
14.50.1927,4538-0,37%1
14.50.0927,4463-0,39%1
14.49.5927,4612-0,34%1
14.49.4927,4649-0,33%1
14.49.3927,4687-0,31%1
14.49.2927,4724-0,30%1
14.49.1927,4761-0,29%1
OraValoreVar.%Volume
14.49.0927,4724-0,30%1
14.48.4927,4799-0,27%1
14.48.1927,4836-0,26%1
14.48.0927,4873-0,24%1
14.47.5927,4892-0,24%1
14.47.4927,491-0,23%1
14.47.3927,506-0,18%1
14.47.2927,4985-0,20%1
14.47.1927,5116-0,16%1
14.46.4927,5171-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```