Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gel/Gbx

Mercato: Valute

27,973
-0,28%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.1027,973-0,28%1
22.13.0027,9787-0,26%1
22.12.4027,9749-0,27%1
22.12.3027,973-0,28%1
22.12.2027,9787-0,26%1
22.12.1027,9749-0,27%1
22.11.1027,9787-0,26%1
22.10.4027,9749-0,27%1
22.10.3027,973-0,28%1
22.10.2027,9787-0,26%1
22.10.1027,9749-0,27%1
22.10.0027,9711-0,29%1
22.09.5027,9749-0,27%1
22.09.4027,973-0,28%1
22.09.3027,9749-0,27%1
22.09.2027,9711-0,29%1
22.08.0027,973-0,28%1
22.07.4027,9749-0,27%1
22.07.3027,973-0,28%1
22.07.2027,9711-0,29%1
22.07.1027,973-0,28%1
22.07.0027,9711-0,29%1
22.06.5027,973-0,28%1
22.06.4027,9674-0,30%1
22.06.2027,9711-0,29%1
22.06.1027,973-0,28%1
22.05.5027,9674-0,30%1
22.05.4027,9711-0,29%1
22.05.1027,9674-0,30%1
22.05.0027,973-0,28%1
OraValoreVar.%Volume
22.04.5027,9711-0,29%1
22.04.4027,9674-0,30%1
22.03.5027,9711-0,29%1
22.03.3027,9674-0,30%1
22.03.2027,9711-0,29%1
22.03.1027,9674-0,30%1
22.03.0027,973-0,28%1
22.02.4027,9711-0,29%1
22.02.3027,9674-0,30%1
22.02.2027,973-0,28%1
22.02.0027,9711-0,29%1
22.01.5027,973-0,28%1
22.01.4027,9711-0,29%1
22.01.3027,9693-0,29%1
22.01.2027,9712-0,29%1
22.01.1027,9711-0,29%1
22.01.0027,973-0,28%1
22.00.4027,9711-0,29%1
22.00.2027,9749-0,27%1
22.00.1027,973-0,28%1
21.59.5027,9749-0,27%1
21.59.4027,9711-0,29%1
21.59.2027,9749-0,27%1
21.59.1027,973-0,28%1
21.59.0027,9749-0,27%1
21.58.3027,9787-0,26%1
21.58.2027,975-0,27%1
21.58.1027,9787-0,26%1
21.58.0027,973-0,28%1
21.57.5027,9749-0,27%1
OraValoreVar.%Volume
21.57.4027,9768-0,27%1
21.56.4027,9787-0,26%1
21.56.3027,9824-0,25%1
21.55.4027,9787-0,26%1
21.55.3027,9824-0,25%1
21.55.2027,9787-0,26%1
21.55.1027,9862-0,23%1
21.55.0027,9824-0,25%1
21.54.5027,9862-0,23%1
21.53.5027,9824-0,25%1
21.53.2027,9787-0,26%1
21.53.1027,9749-0,27%1
21.52.5027,9787-0,26%1
21.52.4027,9749-0,27%1
21.52.1027,9787-0,26%1
21.52.0027,9749-0,27%1
21.51.5027,973-0,28%1
21.51.4027,9749-0,27%1
21.51.3027,9711-0,29%1
21.51.1027,9749-0,27%1
21.50.4027,973-0,28%1
21.50.3027,9749-0,27%1
21.50.2027,973-0,28%1
21.50.1027,9711-0,29%1
21.50.0027,9674-0,30%1
21.49.5027,9711-0,29%1
21.49.4027,9674-0,30%1
21.49.3027,9693-0,29%1
21.49.2027,9674-0,30%1
21.49.1027,9711-0,29%1
OraValoreVar.%Volume
21.49.0027,9674-0,30%1
21.48.4027,9711-0,29%1
21.48.2027,973-0,28%1
21.48.1027,9711-0,29%1
21.48.0027,973-0,28%1
21.47.4027,9711-0,29%1
21.47.2027,973-0,28%1
21.47.1027,9749-0,27%1
21.46.5027,973-0,28%1
21.46.4027,9749-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```