Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ghs/Gbx

Mercato: Valute

6,319
-0,23%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.106,3185-0,23%1
22.10.006,3176-0,25%1
22.09.506,3185-0,23%1
22.09.406,318-0,24%1
22.09.306,3185-0,23%1
22.09.206,3176-0,25%1
22.08.006,318-0,24%1
22.07.406,3185-0,23%1
22.07.306,318-0,24%1
22.07.206,3176-0,25%1
22.07.106,318-0,24%1
22.07.006,3176-0,25%1
22.06.506,318-0,24%1
22.06.406,3168-0,26%1
22.06.206,3176-0,25%1
22.06.106,318-0,24%1
22.05.506,3168-0,26%1
22.05.406,3176-0,25%1
22.05.106,3168-0,26%1
22.05.006,318-0,24%1
22.04.506,3176-0,25%1
22.04.406,3168-0,26%1
22.03.506,3176-0,25%1
22.03.306,3168-0,26%1
22.03.206,3176-0,25%1
22.03.106,3168-0,26%1
22.03.006,318-0,24%1
22.02.406,3176-0,25%1
22.02.306,3168-0,26%1
22.02.206,318-0,24%1
OraValoreVar.%Volume
22.02.006,3176-0,25%1
22.01.506,318-0,24%1
22.01.406,3176-0,25%1
22.01.306,3172-0,25%1
22.01.206,3176-0,25%1
22.01.106,3176-0,25%1
22.01.006,318-0,24%1
22.00.406,3176-0,25%1
22.00.206,3185-0,23%1
22.00.106,318-0,24%1
21.59.506,3185-0,23%1
21.59.406,3176-0,25%1
21.59.206,3185-0,23%1
21.59.106,318-0,24%1
21.59.006,3185-0,23%1
21.58.306,3193-0,22%1
21.58.206,3185-0,23%1
21.58.106,3193-0,22%1
21.58.006,318-0,24%1
21.57.506,3185-0,23%1
21.57.406,3189-0,23%1
21.56.406,3193-0,22%1
21.56.306,3202-0,21%1
21.55.406,3193-0,22%1
21.55.306,3202-0,21%1
21.55.206,3193-0,22%1
21.55.106,321-0,19%1
21.55.006,3202-0,21%1
21.54.506,321-0,19%1
21.53.506,3202-0,21%1
OraValoreVar.%Volume
21.53.206,3193-0,22%1
21.53.106,3185-0,23%1
21.52.506,3193-0,22%1
21.52.406,3185-0,23%1
21.52.106,3193-0,22%1
21.52.006,3185-0,23%1
21.51.506,318-0,24%1
21.51.406,3185-0,23%1
21.51.306,3176-0,25%1
21.51.106,3185-0,23%1
21.50.406,318-0,24%1
21.50.306,3185-0,23%1
21.50.206,318-0,24%1
21.50.106,3176-0,25%1
21.50.006,3168-0,26%1
21.49.506,3176-0,25%1
21.49.406,3168-0,26%1
21.49.306,3172-0,25%1
21.49.206,3168-0,26%1
21.49.106,3176-0,25%1
21.49.006,3168-0,26%1
21.48.406,3176-0,25%1
21.48.206,318-0,24%1
21.48.106,3176-0,25%1
21.48.006,318-0,24%1
21.47.406,3176-0,25%1
21.47.206,318-0,24%1
21.47.106,3185-0,23%1
21.46.506,318-0,24%1
21.46.406,3185-0,23%1
OraValoreVar.%Volume
21.46.306,318-0,24%1
21.46.206,318-0,24%1
21.46.106,3185-0,23%1
21.45.306,318-0,24%1
21.45.206,3185-0,23%1
21.45.106,318-0,24%1
21.45.006,3185-0,23%1
21.44.506,3176-0,25%1
21.44.406,318-0,24%1
21.44.306,3168-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```