Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Ghs/Gbx

Mercato: Valute

6,432
-0,07%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.586,4318-0,07%1
11.47.486,4268-0,15%1
11.47.386,4277-0,13%1
11.47.286,4283-0,12%1
11.47.186,4318-0,07%1
11.47.086,4328-0,05%1
11.46.586,4323-0,06%1
11.46.486,4328-0,05%1
11.46.386,4282-0,12%1
11.46.286,4287-0,12%1
11.46.186,4314-0,07%1
11.45.486,4323-0,06%1
11.45.386,4287-0,12%1
11.45.286,4309-0,08%1
11.45.086,4365INV.1
11.44.486,4352-0,02%1
11.44.386,4364INV.1
11.44.286,4365INV.1
11.44.186,4287-0,12%1
11.44.086,4259-0,16%1
11.43.586,4287-0,12%1
11.43.486,4271-0,14%1
11.43.386,4274-0,14%1
11.43.286,4268-0,15%1
11.43.186,4323-0,06%1
11.43.086,4282-0,12%1
11.42.586,4295-0,10%1
11.42.486,4282-0,12%1
11.42.286,4287-0,12%1
11.42.086,4282-0,12%1
OraValoreVar.%Volume
11.41.586,4287-0,12%1
11.41.486,4295-0,10%1
11.41.286,4287-0,12%1
11.41.086,4314-0,07%1
11.40.586,4306-0,09%1
11.40.486,4286-0,12%1
11.40.386,4256-0,16%1
11.40.286,4267-0,15%1
11.40.186,4347-0,02%1
11.39.586,4351-0,02%1
11.39.486,4351-0,02%1
11.39.386,4346-0,02%1
11.39.286,4281-0,13%1
11.39.086,4277-0,13%1
11.38.586,4255-0,17%1
11.38.486,4259-0,16%1
11.38.386,4269-0,14%1
11.38.286,4261-0,16%1
11.38.186,4314-0,07%1
11.38.086,4352-0,02%1
11.37.586,4324-0,06%1
11.37.486,4295-0,10%1
11.37.386,4304-0,09%1
11.37.186,4295-0,10%1
11.36.486,4287-0,12%1
11.36.386,4295-0,10%1
11.36.286,4287-0,12%1
11.36.186,4323-0,06%1
11.36.086,431-0,08%1
11.35.586,4308-0,08%1
OraValoreVar.%Volume
11.35.486,4314-0,07%1
11.35.386,4271-0,14%1
11.35.286,428-0,13%1
11.35.186,4365INV.1
11.35.086,4363INV.1
11.34.586,4354-0,01%1
11.34.486,4347-0,02%1
11.34.386,4352-0,02%1
11.34.286,4295-0,10%1
11.34.186,4352-0,02%1
11.34.086,4365INV.1
11.33.586,4295-0,10%1
11.33.286,4287-0,12%1
11.33.186,4323-0,06%1
11.33.086,4295-0,10%1
11.32.386,4287-0,12%1
11.32.286,4285-0,12%1
11.32.186,4365INV.1
11.31.586,4295-0,10%1
11.31.486,4304-0,09%1
11.31.386,4295-0,10%1
11.31.286,4304-0,09%1
11.31.186,4317-0,07%1
11.31.086,4311-0,08%1
11.30.586,4331-0,05%1
11.30.486,4322-0,06%1
11.30.286,4303-0,09%1
11.30.186,4364INV.1
11.30.086,4336-0,04%1
11.29.586,4345-0,03%1
OraValoreVar.%Volume
11.29.486,4364INV.1
11.29.386,4364INV.1
11.29.286,4294-0,11%1
11.29.186,4303-0,09%1
11.28.286,4294-0,11%1
11.28.186,4322-0,06%1
11.28.086,4364INV.1
11.27.586,4336-0,04%1
11.27.486,4285-0,12%1
11.27.386,4295-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```