Milano 16:59
52.207 +0,66%
Nasdaq 16:59
29.064 +1,61%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:59
24.963 +0,47%

Ghs/Gbx

Mercato: Valute

6,454
+0,27%

Ultimo aggiornamento: 21/07/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.58.586,4538+0,27%1
16.58.486,4526+0,25%1
16.58.386,4537+0,27%1
16.58.286,4539+0,28%1
16.58.186,458+0,34%1
16.58.086,4566+0,32%1
16.57.586,4515+0,24%1
16.57.486,4552+0,30%1
16.57.386,4557+0,30%1
16.57.286,4565+0,32%1
16.57.186,4607+0,38%1
16.57.086,4602+0,37%1
16.56.586,4587+0,35%1
16.56.486,4582+0,34%1
16.56.386,4547+0,29%1
16.56.286,4575+0,33%1
16.56.186,4579+0,34%1
16.56.086,4571+0,32%1
16.55.586,4561+0,31%1
16.55.486,4555+0,30%1
16.55.386,4532+0,26%1
16.55.286,4543+0,28%1
16.55.186,4573+0,33%1
16.55.086,4461+0,15%1
16.54.586,4449+0,14%1
16.54.486,4534+0,27%1
16.54.286,4531+0,26%1
16.53.386,454+0,28%1
16.53.286,4568+0,32%1
16.53.186,4553+0,30%1
OraValoreVar.%Volume
16.52.486,4517+0,24%1
16.52.386,4509+0,23%1
16.52.286,452+0,25%1
16.52.186,4522+0,25%1
16.52.086,457+0,32%1
16.51.586,4563+0,31%1
16.51.486,4524+0,25%1
16.51.386,4526+0,25%1
16.51.186,4545+0,28%1
16.51.086,4544+0,28%1
16.50.586,4539+0,28%1
16.50.486,4548+0,29%1
16.50.386,452+0,25%1
16.50.286,4525+0,25%1
16.50.086,4442+0,12%1
16.49.586,4433+0,11%1
16.49.486,4528+0,26%1
16.49.086,4518+0,24%1
16.48.586,4505+0,22%1
16.48.486,4518+0,24%1
16.48.386,4505+0,22%1
16.48.286,4533+0,27%1
16.48.186,4514+0,24%1
16.48.086,4505+0,22%1
16.47.586,4454+0,14%1
16.47.386,45+0,21%1
16.47.286,4505+0,22%1
16.47.186,4499+0,21%1
16.46.586,4515+0,24%1
16.46.286,4507+0,23%1
OraValoreVar.%Volume
16.46.186,4502+0,22%1
16.46.086,4507+0,23%1
16.45.586,4498+0,21%1
16.45.486,4483+0,19%1
16.45.386,4494+0,21%1
16.45.286,4489+0,20%1
16.45.186,4536+0,27%1
16.45.086,4418+0,09%1
16.44.586,4415+0,08%1
16.44.486,449+0,20%1
16.44.386,4491+0,20%1
16.44.086,4482+0,19%1
16.43.586,4485+0,19%1
16.43.486,4484+0,19%1
16.43.386,4489+0,20%1
16.43.186,451+0,23%1
16.43.086,4491+0,20%1
16.42.586,4495+0,21%1
16.42.486,4491+0,20%1
16.42.386,4482+0,19%1
16.42.286,4491+0,20%1
16.42.186,4495+0,21%1
16.42.086,4491+0,20%1
16.41.386,4482+0,19%1
16.41.286,4495+0,21%1
16.41.186,4485+0,19%1
16.41.086,4491+0,20%1
16.40.586,4499+0,21%1
16.40.486,4497+0,21%1
16.40.386,4499+0,21%1
OraValoreVar.%Volume
16.40.286,4523+0,25%1
16.40.186,4566+0,32%1
16.40.086,4426+0,10%1
16.39.586,4421+0,09%1
16.39.486,4509+0,23%1
16.39.386,4509+0,23%1
16.39.286,451+0,23%1
16.39.186,4502+0,22%1
16.39.086,4505+0,22%1
16.38.586,4499+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```