Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.48 | 5,5209 | -4,04 | 1 | 6 |
| 06.30.38 | 5,5213 | -4,03 | 1 | 6 |
| 06.30.18 | 5,5209 | -4,04 | 1 | 6 |
| 06.30.08 | 5,5213 | -4,03 | 1 | 6 |
| 06.28.48 | 5,5209 | -4,04 | 1 | 6 |
| 06.28.18 | 5,5213 | -4,03 | 1 | 6 |
| 06.28.08 | 5,5209 | -4,04 | 1 | 6 |
| 06.27.48 | 5,5213 | -4,03 | 1 | 6 |
| 06.27.38 | 5,5202 | -4,05 | 1 | 6 |
| 06.27.28 | 5,5209 | -4,04 | 1 | 6 |
| 06.27.18 | 5,5202 | -4,05 | 1 | 6 |
| 06.27.08 | 5,5213 | -4,03 | 1 | 6 |
| 06.26.58 | 5,5209 | -4,04 | 1 | 6 |
| 06.26.48 | 5,5213 | -4,03 | 1 | 6 |
| 06.26.38 | 5,5209 | -4,04 | 1 | 6 |
| 06.26.08 | 5,5216 | -4,02 | 1 | 6 |
| 06.25.48 | 5,5213 | -4,03 | 1 | 6 |
| 06.25.38 | 5,5202 | -4,05 | 1 | 6 |
| 06.25.28 | 5,5209 | -4,04 | 1 | 6 |
| 06.25.08 | 5,5202 | -4,05 | 1 | 6 |
| 06.24.58 | 5,5209 | -4,04 | 1 | 6 |
| 06.24.48 | 5,5213 | -4,03 | 1 | 6 |
| 06.24.38 | 5,5209 | -4,04 | 1 | 6 |
| 06.24.18 | 5,5213 | -4,03 | 1 | 6 |
| 06.23.38 | 5,5209 | -4,04 | 1 | 6 |
| 06.21.28 | 5,5202 | -4,05 | 1 | 6 |
| 06.21.08 | 5,5209 | -4,04 | 1 | 6 |
| 06.20.58 | 5,5202 | -4,05 | 1 | 6 |
| 06.20.28 | 5,5209 | -4,04 | 1 | 6 |
| 06.20.18 | 5,5202 | -4,05 | 1 | 6 |