Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ghs/Gbx

Mercato: Valute

6,316
-0,27%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.506,3159-0,27%1
23.00.406,3185-0,23%1
23.00.306,3189-0,23%1
23.00.206,3176-0,25%1
23.00.006,3202-0,21%1
22.59.506,3193-0,22%1
22.57.106,3202-0,21%1
22.56.206,3193-0,22%1
22.56.106,3185-0,23%1
22.54.106,3193-0,22%1
22.54.006,3202-0,21%1
22.47.506,3193-0,22%1
22.47.406,3185-0,23%1
22.47.306,3193-0,22%1
22.47.206,3185-0,23%1
22.45.206,3193-0,22%1
22.45.106,3185-0,23%1
22.45.006,3193-0,22%1
22.44.006,3185-0,23%1
22.43.506,318-0,24%1
22.43.406,3185-0,23%1
22.43.306,3193-0,22%1
22.42.306,3185-0,23%1
22.42.106,3193-0,22%1
22.42.006,3185-0,23%1
22.41.506,3193-0,22%1
22.41.406,3185-0,23%1
22.41.306,318-0,24%1
22.41.106,3185-0,23%1
22.40.506,318-0,24%1
OraValoreVar.%Volume
22.40.106,3185-0,23%1
22.40.006,318-0,24%1
22.39.506,3185-0,23%1
22.39.406,3193-0,22%1
22.38.306,3185-0,23%1
22.38.206,3193-0,22%1
22.38.106,3185-0,23%1
22.38.006,3193-0,22%1
22.37.106,3185-0,23%1
22.36.506,318-0,24%1
22.36.406,3185-0,23%1
22.36.306,318-0,24%1
22.36.206,3176-0,25%1
22.36.106,3185-0,23%1
22.35.006,318-0,24%1
22.34.506,3185-0,23%1
22.34.406,318-0,24%1
22.34.306,3185-0,23%1
22.34.206,318-0,24%1
22.34.006,3185-0,23%1
22.33.506,318-0,24%1
22.32.506,3185-0,23%1
22.32.406,3193-0,22%1
22.32.306,3185-0,23%1
22.32.206,3193-0,22%1
22.32.106,3185-0,23%1
22.32.006,318-0,24%1
22.31.406,3185-0,23%1
22.31.206,3193-0,22%1
22.31.106,3185-0,23%1
OraValoreVar.%Volume
22.30.506,3193-0,22%1
22.30.406,3194-0,22%1
22.30.306,3196-0,21%1
22.30.206,3207-0,20%1
22.30.106,3193-0,22%1
22.29.406,3185-0,23%1
22.29.306,3193-0,22%1
22.29.106,3185-0,23%1
22.29.006,3185-0,23%1
22.28.506,3195-0,22%1
22.28.406,3205-0,20%1
22.28.106,3185-0,23%1
22.28.006,3193-0,22%1
22.27.506,318-0,24%1
22.27.306,3185-0,23%1
22.27.106,3193-0,22%1
22.26.206,3185-0,23%1
22.26.106,3193-0,22%1
22.25.206,3185-0,23%1
22.25.106,3193-0,22%1
22.24.506,3194-0,22%1
22.24.406,3195-0,22%1
22.24.306,3204-0,20%1
22.22.506,3193-0,22%1
22.22.406,3185-0,23%1
22.20.006,3193-0,22%1
22.19.506,3185-0,23%1
22.19.406,3193-0,22%1
22.19.306,3185-0,23%1
22.17.406,3193-0,22%1
OraValoreVar.%Volume
22.17.306,3185-0,23%1
22.17.106,3193-0,22%1
22.16.506,3185-0,23%1
22.16.406,3193-0,22%1
22.16.306,318-0,24%1
22.15.306,3185-0,23%1
22.15.206,3193-0,22%1
22.15.106,3185-0,23%1
22.15.006,3193-0,22%1
22.14.406,3185-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```