Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Gmd/Gbx

Mercato: Valute

1,014
+0,03%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.181,0135+0,03%1
10.34.161,0133+0,01%1
10.34.131,0134+0,02%1
10.34.111,0134+0,02%1
10.34.071,0134+0,02%1
10.34.061,0134+0,02%1
10.34.051,0134+0,02%1
10.34.021,0132INV.1
10.34.001,0132INV.1
10.33.501,0132INV.1
10.33.481,0132INV.1
10.33.461,0132INV.1
10.33.441,0132INV.1
10.33.391,0132INV.1
10.33.381,0132INV.1
10.33.351,0132INV.1
10.33.301,0132INV.1
10.33.281,0134+0,02%1
10.33.231,0132INV.1
10.33.191,0132INV.1
10.33.181,0132INV.1
10.33.161,0134+0,02%1
10.33.141,0132INV.1
10.33.131,0133+0,01%1
10.33.111,0133+0,01%1
10.33.081,0134+0,02%1
10.33.011,0133+0,01%1
10.33.001,0133+0,01%1
10.32.561,0134+0,02%1
10.32.551,0133+0,01%1
OraValoreVar.%Volume
10.32.461,0134+0,02%1
10.32.401,0134+0,02%1
10.32.391,0134+0,02%1
10.32.281,0134+0,02%1
10.32.261,0134+0,02%1
10.32.241,0134+0,02%1
10.32.221,0133+0,01%1
10.32.181,0135+0,03%1
10.32.171,0134+0,02%1
10.32.151,0133+0,01%1
10.32.141,0134+0,02%1
10.32.131,0134+0,02%1
10.32.101,0134+0,02%1
10.32.061,0133+0,01%1
10.32.021,0134+0,02%1
10.32.011,0132INV.1
10.31.591,0132INV.1
10.31.581,0132INV.1
10.31.571,0132INV.1
10.31.551,0132INV.1
10.31.541,0133+0,01%1
10.31.511,0134+0,02%1
10.31.501,0134+0,02%1
10.31.451,0134+0,02%1
10.31.441,0134+0,02%1
10.31.421,0134+0,02%1
10.31.401,0133+0,01%1
10.31.381,0134+0,02%1
10.31.311,0132INV.1
10.31.281,0132INV.1
OraValoreVar.%Volume
10.31.271,0132INV.1
10.31.261,0133+0,01%1
10.31.251,013-0,02%1
10.31.241,0132INV.1
10.31.231,013-0,02%1
10.31.211,0132INV.1
10.31.201,013-0,02%1
10.31.181,0132INV.1
10.31.181,0132INV.1
10.31.151,013-0,02%1
10.31.141,0132INV.1
10.31.121,013-0,02%1
10.31.091,0132INV.1
10.31.081,013-0,02%1
10.31.081,0134+0,02%1
10.31.061,0132INV.1
10.31.051,0132INV.1
10.31.041,0132INV.1
10.30.581,0132INV.1
10.30.571,0132INV.1
10.30.551,0132INV.1
10.30.541,0132INV.1
10.30.531,013-0,02%1
10.30.531,0132INV.1
10.30.481,0132INV.1
10.30.481,0131-0,01%1
10.30.431,0132INV.1
10.30.401,013-0,02%1
10.30.381,013-0,02%1
10.30.351,013-0,02%1
OraValoreVar.%Volume
10.30.341,013-0,02%1
10.30.321,0132INV.1
10.30.301,0132INV.1
10.30.291,0132INV.1
10.30.281,0132INV.1
10.30.281,0132INV.1
10.30.261,0132INV.1
10.30.251,0132INV.1
10.30.241,0132INV.1
10.30.231,0132INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```