Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.38 | 1,1612 | -0,06 | 1 | 1 |
| 08.45.30 | 1,1612 | -0,06 | 1 | 1 |
| 08.45.29 | 1,1612 | -0,06 | 1 | 1 |
| 08.45.28 | 1,161 | -0,08 | 1 | 1 |
| 08.45.22 | 1,1612 | -0,06 | 1 | 1 |
| 08.45.08 | 1,1612 | -0,06 | 1 | 1 |
| 08.44.58 | 1,1613 | -0,05 | 1 | 1 |
| 08.44.26 | 1,1612 | -0,06 | 1 | 1 |
| 08.44.24 | 1,1612 | -0,06 | 1 | 1 |
| 08.44.15 | 1,1612 | -0,06 | 1 | 1 |
| 08.44.14 | 1,1612 | -0,06 | 1 | 1 |
| 08.44.08 | 1,1612 | -0,06 | 1 | 1 |
| 08.44.06 | 1,1612 | -0,06 | 1 | 1 |
| 08.44.05 | 1,1612 | -0,06 | 1 | 1 |
| 08.44.04 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.56 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.55 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.48 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.47 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.43 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.38 | 1,1613 | -0,05 | 1 | 1 |
| 08.43.37 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.36 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.29 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.28 | 1,1613 | -0,05 | 1 | 1 |
| 08.43.28 | 1,1611 | -0,07 | 1 | 1 |
| 08.43.08 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.03 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.01 | 1,1612 | -0,06 | 1 | 1 |
| 08.43.00 | 1,1612 | -0,06 | 1 | 1 |