Milano 10:07
48.240 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:07
10.569 -0,19%
Francoforte 10:07
24.243 +0,37%

Gmd/Gbx

Mercato: Valute

1,003
INV.

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
18.39.301,0031INV.1
18.39.291,0029-0,02%1
18.39.281,0031INV.1
18.39.241,0029-0,02%1
18.39.191,003-0,01%1
18.39.131,0031INV.1
18.39.091,0031INV.1
18.39.091,0031INV.1
18.39.081,0031INV.1
18.39.061,0031INV.1
18.39.031,0031INV.1
18.39.011,0031INV.1
18.39.001,0029-0,02%1
18.38.591,0031INV.1
18.38.491,003-0,01%1
18.38.451,0031INV.1
18.38.391,0031INV.1
18.38.351,0031INV.1
18.38.341,0031INV.1
18.38.271,0031INV.1
18.38.191,0031INV.1
18.38.191,003-0,01%1
18.38.151,0029-0,02%1
18.38.141,0029-0,02%1
18.38.131,003-0,01%1
18.38.121,003-0,01%1
18.38.111,0031INV.1
18.38.091,0029-0,02%1
18.38.091,0029-0,02%1
18.38.081,0029-0,02%1
OraValoreVar.%Volume
18.38.071,0029-0,02%1
18.38.011,0029-0,02%1
18.37.591,0031INV.1
18.37.591,0029-0,02%1
18.37.551,0029-0,02%1
18.37.421,0029-0,02%1
18.37.391,0029-0,02%1
18.37.381,0029-0,02%1
18.37.301,0029-0,02%1
18.37.291,003-0,01%1
18.37.271,0029-0,02%1
18.37.231,0031INV.1
18.37.221,0031INV.1
18.37.191,0031INV.1
18.37.161,0031INV.1
18.37.141,0031INV.1
18.37.131,0031INV.1
18.37.121,0031INV.1
18.37.111,0031INV.1
18.37.101,0031INV.1
18.37.091,0031INV.1
18.37.091,003-0,01%1
18.37.071,0029-0,02%1
18.37.061,0029-0,02%1
18.37.051,0029-0,02%1
18.37.041,0029-0,02%1
18.37.021,0029-0,02%1
18.36.591,0029-0,02%1
18.36.571,0029-0,02%1
18.36.431,0029-0,02%1
OraValoreVar.%Volume
18.36.371,0029-0,02%1
18.36.361,0029-0,02%1
18.36.271,0029-0,02%1
18.36.241,0029-0,02%1
18.36.191,003-0,01%1
18.36.171,0029-0,02%1
18.36.141,0029-0,02%1
18.36.061,0029-0,02%1
18.35.591,0029-0,02%1
18.35.511,0029-0,02%1
18.35.491,0029-0,02%1
18.35.481,0029-0,02%1
18.35.371,0029-0,02%1
18.35.361,0029-0,02%1
18.35.351,0029-0,02%1
18.35.291,003-0,01%1
18.35.271,0029-0,02%1
18.35.261,0029-0,02%1
18.35.231,0029-0,02%1
18.35.211,0029-0,02%1
18.35.191,0029-0,02%1
18.35.181,0029-0,02%1
18.35.091,0031INV.1
18.35.091,0031INV.1
18.35.081,0029-0,02%1
18.35.061,0031INV.1
18.35.051,0029-0,02%1
18.35.031,0029-0,02%1
18.35.001,0031INV.1
18.34.561,0031INV.1
OraValoreVar.%Volume
18.34.511,0031INV.1
18.34.461,0031INV.1
18.34.441,0031INV.1
18.34.421,0031INV.1
18.34.391,0031INV.1
18.34.371,0031INV.1
18.34.351,0031INV.1
18.34.341,0031INV.1
18.34.331,0031INV.1
18.34.311,0031INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```