Milano 14:23
43.851 +0,34%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:23
9.701 -0,02%
Francoforte 14:23
24.320 +0,11%

Hkd/Ars

Mercato: Valute

184,504
-0,05%

Ultimo aggiornamento: 12/12/2025 14.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
14.23.37184,5043-0,05%1
14.23.35184,2775-0,17%1
14.23.25184,2798-0,17%1
14.23.22184,2845-0,16%1
14.23.17184,285-0,16%1
14.23.14184,2865-0,16%1
14.23.08184,5043-0,05%1
14.23.05184,2853-0,16%1
14.22.55184,2877-0,16%1
14.22.45184,2853-0,16%1
14.22.41184,5043-0,05%1
14.22.37184,2845-0,16%1
14.22.36184,284-0,17%1
14.22.35184,2845-0,16%1
14.22.25184,2845-0,16%1
14.22.22184,2845-0,16%1
14.22.19184,284-0,17%1
14.22.15184,2811-0,17%1
14.22.14184,2865-0,16%1
14.22.08184,5043-0,05%1
14.22.05184,2786-0,17%1
14.22.01184,294-0,16%1
14.21.58184,30-0,16%1
14.21.56184,3005-0,16%1
14.21.55184,2841-0,17%1
14.21.54184,3025-0,16%1
14.21.45184,2817-0,17%1
14.21.43184,308-0,15%1
14.21.37184,5043-0,05%1
14.21.35184,2841-0,17%1
OraValoreVar.%Volume
14.21.35184,3085-0,15%1
14.21.34184,3125-0,15%1
14.21.32184,3145-0,15%1
14.21.29184,3105-0,15%1
14.21.25184,2802-0,17%1
14.21.22184,312-0,15%1
14.21.21184,311-0,15%1
14.21.10184,5043-0,05%1
14.21.05184,2849-0,16%1
14.21.02184,3125-0,15%1
14.20.55184,2825-0,17%1
14.20.54184,311-0,15%1
14.20.49184,3185-0,15%1
14.20.45184,2859-0,16%1
14.20.44184,3245-0,14%1
14.20.38184,5043-0,05%1
14.20.37184,3325-0,14%1
14.20.35184,2861-0,16%1
14.20.35184,338-0,14%1
14.20.32184,3385-0,14%1
14.20.31184,3425-0,13%1
14.20.30184,348-0,13%1
14.20.27184,3465-0,13%1
14.20.25184,3131-0,15%1
14.20.24184,348-0,13%1
14.20.22184,3505-0,13%1
14.20.15184,35-0,13%1
14.20.15184,3448-0,13%1
14.20.09184,5102-0,04%1
14.19.55184,3472-0,13%1
OraValoreVar.%Volume
14.19.38184,5102-0,04%1
14.19.35184,3487-0,13%1
14.19.25184,3558-0,13%1
14.19.22184,3505-0,13%1
14.19.15184,3534-0,13%1
14.19.09184,5102-0,04%1
14.19.05184,3558-0,13%1
14.19.03184,35-0,13%1
14.19.00184,3505-0,13%1
14.18.56184,35-0,13%1
14.18.55184,3485-0,13%1
14.18.55184,3511-0,13%1
14.18.53184,35-0,13%1
14.18.38184,5102-0,04%1
14.18.35184,3503-0,13%1
14.18.17184,3485-0,13%1
14.18.15184,344-0,13%1
14.17.51184,3505-0,13%1
14.17.43184,35-0,13%1
14.17.37184,5102-0,04%1
14.17.35184,3479-0,13%1
14.17.28184,3505-0,13%1
14.17.27184,3485-0,13%1
14.17.25184,3456-0,13%1
14.17.23184,3505-0,13%1
14.17.22184,3485-0,13%1
14.17.21184,3505-0,13%1
14.17.15184,3448-0,13%1
14.17.11184,3485-0,13%1
14.17.08184,349-0,13%1
OraValoreVar.%Volume
14.17.08184,509-0,04%1
14.17.05184,3479-0,13%1
14.17.01184,3485-0,13%1
14.16.56184,349-0,13%1
14.16.55184,3456-0,13%1
14.16.46184,3485-0,13%1
14.16.37184,509-0,04%1
14.16.36184,347-0,13%1
14.16.35184,3464-0,13%1
14.16.25184,3432-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```